UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:05 | - | 123,22 |
27.09.24 17:19:05 | - | 123,24 |
27.09.24 17:19:04 | - | 123,26 |
27.09.24 17:19:03 | - | 123,26 |
27.09.24 17:19:03 | - | 123,26 |
27.09.24 17:19:02 | - | 123,24 |
27.09.24 17:19:01 | - | 123,26 |
27.09.24 17:18:43 | - | 123,24 |
27.09.24 17:18:41 | - | 123,26 |
27.09.24 17:18:40 | - | 123,24 |
27.09.24 17:18:38 | - | 123,26 |
27.09.24 17:18:35 | - | 123,24 |
27.09.24 17:18:33 | - | 123,24 |
27.09.24 17:18:32 | - | 123,24 |
27.09.24 17:18:31 | - | 123,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:15 | - | 123,24 |
27.09.24 17:18:14 | - | 123,24 |
27.09.24 17:18:09 | - | 123,24 |
27.09.24 17:18:07 | - | 123,26 |
27.09.24 17:18:05 | - | 123,28 |
27.09.24 17:18:05 | - | 123,28 |
27.09.24 17:18:03 | - | 123,26 |
27.09.24 17:18:02 | - | 123,26 |
27.09.24 17:18:01 | - | 123,28 |
27.09.24 17:17:59 | - | 123,26 |
27.09.24 17:17:57 | - | 123,24 |
27.09.24 17:17:56 | - | 123,24 |
27.09.24 17:17:52 | - | 123,24 |
27.09.24 17:17:52 | - | 123,24 |
27.09.24 17:17:51 | - | 123,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:49 | - | 123,24 |
27.09.24 17:17:48 | - | 123,22 |
27.09.24 17:17:45 | - | 123,22 |
27.09.24 17:17:43 | - | 123,18 |
27.09.24 17:17:42 | - | 123,20 |
27.09.24 17:17:36 | - | 123,18 |
27.09.24 17:17:34 | - | 123,20 |
27.09.24 17:17:33 | - | 123,18 |
27.09.24 17:17:30 | - | 123,20 |
27.09.24 17:17:17 | - | 123,20 |
27.09.24 17:17:16 | - | 123,20 |
27.09.24 17:17:06 | - | 123,20 |
27.09.24 17:17:04 | - | 123,22 |
27.09.24 17:17:03 | - | 123,20 |
27.09.24 17:17:00 | - | 123,22 |