UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:07 | - | 123,66 |
26.09.24 18:22:06 | - | 123,66 |
26.09.24 18:19:06 | - | 123,66 |
26.09.24 18:16:06 | - | 123,66 |
26.09.24 18:13:05 | - | 123,66 |
26.09.24 18:10:05 | - | 123,66 |
26.09.24 18:07:05 | - | 123,66 |
26.09.24 18:04:05 | - | 123,66 |
26.09.24 18:01:05 | - | 123,66 |
26.09.24 17:58:04 | - | 123,66 |
26.09.24 17:55:04 | - | 123,66 |
26.09.24 17:52:04 | - | 123,66 |
26.09.24 17:49:04 | - | 123,66 |
26.09.24 17:46:03 | - | 123,66 |
26.09.24 17:43:03 | - | 123,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:03 | - | 123,66 |
26.09.24 17:37:03 | - | 123,66 |
26.09.24 17:34:02 | - | 123,66 |
26.09.24 17:31:02 | - | 123,66 |
26.09.24 17:30:55 | - | 124,14 |
26.09.24 17:30:54 | - | 124,14 |
26.09.24 17:30:37 | - | 124,14 |
26.09.24 17:30:36 | - | 124,16 |
26.09.24 17:30:35 | - | 124,14 |
26.09.24 17:30:33 | - | 124,16 |
26.09.24 17:30:24 | - | 124,14 |
26.09.24 17:30:22 | - | 124,16 |
26.09.24 17:30:20 | - | 124,14 |
26.09.24 17:30:17 | - | 124,16 |
26.09.24 17:30:17 | - | 124,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:15 | - | 124,16 |
26.09.24 17:30:14 | - | 124,14 |
26.09.24 17:30:09 | - | 124,16 |
26.09.24 17:30:08 | - | 124,14 |
26.09.24 17:30:07 | - | 124,16 |
26.09.24 17:30:04 | - | 124,14 |
26.09.24 17:30:03 | - | 124,16 |
26.09.24 17:30:03 | - | 124,14 |
26.09.24 17:30:02 | - | 124,14 |
26.09.24 17:29:52 | - | 124,14 |
26.09.24 17:29:51 | - | 124,16 |
26.09.24 17:29:44 | - | 124,14 |
26.09.24 17:29:43 | - | 124,16 |
26.09.24 17:29:39 | - | 124,16 |
26.09.24 17:29:37 | - | 124,14 |