UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:33:50 | - | 121,66 |
12.03.25 14:33:47 | - | 121,66 |
12.03.25 14:33:47 | - | 121,62 |
12.03.25 14:33:45 | - | 121,64 |
12.03.25 14:33:43 | - | 121,66 |
12.03.25 14:33:40 | - | 121,62 |
12.03.25 14:33:38 | - | 121,62 |
12.03.25 14:33:35 | - | 121,62 |
12.03.25 14:33:26 | - | 121,62 |
12.03.25 14:33:26 | - | 121,62 |
12.03.25 14:33:25 | - | 121,64 |
12.03.25 14:33:24 | - | 121,60 |
12.03.25 14:33:22 | - | 121,60 |
12.03.25 14:33:20 | - | 121,60 |
12.03.25 14:33:17 | - | 121,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:33:13 | - | 121,62 |
12.03.25 14:33:12 | - | 121,64 |
12.03.25 14:33:07 | - | 121,62 |
12.03.25 14:33:07 | - | 121,62 |
12.03.25 14:33:05 | - | 121,60 |
12.03.25 14:33:02 | - | 121,62 |
12.03.25 14:33:01 | - | 121,62 |
12.03.25 14:32:40 | - | 121,62 |
12.03.25 14:32:38 | - | 121,62 |
12.03.25 14:32:35 | - | 121,62 |
12.03.25 14:32:33 | - | 121,62 |
12.03.25 14:32:21 | - | 121,62 |
12.03.25 14:32:17 | - | 121,64 |
12.03.25 14:32:13 | - | 121,64 |
12.03.25 14:32:11 | - | 121,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:32:09 | - | 121,64 |
12.03.25 14:32:06 | - | 121,64 |
12.03.25 14:32:04 | - | 121,64 |
12.03.25 14:32:02 | - | 121,66 |
12.03.25 14:32:02 | - | 121,64 |
12.03.25 14:31:59 | - | 121,64 |
12.03.25 14:31:58 | - | 121,66 |
12.03.25 14:31:56 | - | 121,66 |
12.03.25 14:31:55 | - | 121,66 |
12.03.25 14:31:55 | - | 121,66 |
12.03.25 14:31:52 | - | 121,68 |
12.03.25 14:31:35 | - | 121,68 |
12.03.25 14:31:34 | - | 121,68 |
12.03.25 14:31:23 | - | 121,70 |
12.03.25 14:31:13 | - | 121,70 |