UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:32:00 | - | 121,44 |
12.03.25 13:31:59 | - | 121,42 |
12.03.25 13:31:57 | - | 121,44 |
12.03.25 13:31:56 | - | 121,42 |
12.03.25 13:31:54 | - | 121,42 |
12.03.25 13:31:53 | - | 121,44 |
12.03.25 13:31:40 | - | 121,42 |
12.03.25 13:31:38 | - | 121,44 |
12.03.25 13:31:36 | - | 121,46 |
12.03.25 13:31:20 | - | 121,42 |
12.03.25 13:31:20 | - | 121,42 |
12.03.25 13:31:18 | - | 121,44 |
12.03.25 13:31:06 | - | 121,46 |
12.03.25 13:30:51 | - | 121,46 |
12.03.25 13:30:51 | - | 121,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:30:49 | - | 121,50 |
12.03.25 13:30:48 | - | 121,50 |
12.03.25 13:30:46 | - | 121,50 |
12.03.25 13:30:44 | - | 121,50 |
12.03.25 13:30:42 | - | 121,50 |
12.03.25 13:30:40 | - | 121,50 |
12.03.25 13:30:39 | - | 121,50 |
12.03.25 13:30:36 | - | 121,50 |
12.03.25 13:30:34 | - | 121,50 |
12.03.25 13:30:29 | - | 121,50 |
12.03.25 13:30:27 | - | 121,50 |
12.03.25 13:30:26 | - | 121,50 |
12.03.25 13:30:22 | - | 121,48 |
12.03.25 13:30:17 | - | 121,50 |
12.03.25 13:30:11 | - | 121,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:30:10 | - | 121,50 |
12.03.25 13:30:07 | - | 121,50 |
12.03.25 13:30:06 | - | 121,50 |
12.03.25 13:30:03 | - | 121,50 |
12.03.25 13:30:03 | - | 121,50 |
12.03.25 13:30:01 | - | 121,50 |
12.03.25 13:29:58 | - | 121,48 |
12.03.25 13:29:40 | - | 121,50 |
12.03.25 13:29:36 | - | 121,50 |
12.03.25 13:29:33 | - | 121,50 |
12.03.25 13:29:32 | - | 121,50 |
12.03.25 13:29:21 | - | 121,50 |
12.03.25 13:29:17 | - | 121,50 |
12.03.25 13:28:57 | - | 121,48 |
12.03.25 13:28:52 | - | 121,48 |