UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:01 | - | 123,62 |
26.09.24 14:07:59 | - | 123,60 |
26.09.24 14:07:57 | - | 123,58 |
26.09.24 14:07:52 | - | 123,60 |
26.09.24 14:07:50 | - | 123,62 |
26.09.24 14:07:48 | - | 123,62 |
26.09.24 14:07:47 | - | 123,62 |
26.09.24 14:07:46 | - | 123,62 |
26.09.24 14:07:44 | - | 123,62 |
26.09.24 14:07:26 | - | 123,62 |
26.09.24 14:07:22 | - | 123,62 |
26.09.24 14:07:06 | - | 123,56 |
26.09.24 14:07:00 | - | 123,56 |
26.09.24 14:06:58 | - | 123,56 |
26.09.24 14:06:57 | - | 123,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:57 | - | 123,54 |
26.09.24 14:06:56 | - | 123,54 |
26.09.24 14:06:45 | - | 123,54 |
26.09.24 14:06:41 | - | 123,54 |
26.09.24 14:06:40 | - | 123,54 |
26.09.24 14:06:39 | - | 123,54 |
26.09.24 14:06:35 | - | 123,54 |
26.09.24 14:06:32 | - | 123,54 |
26.09.24 14:06:31 | - | 123,52 |
26.09.24 14:06:29 | - | 123,56 |
26.09.24 14:06:28 | - | 123,56 |
26.09.24 14:06:25 | - | 123,56 |
26.09.24 14:06:22 | - | 123,58 |
26.09.24 14:06:13 | - | 123,58 |
26.09.24 14:06:10 | - | 123,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:01 | - | 123,56 |
26.09.24 14:05:57 | - | 123,58 |
26.09.24 14:05:56 | - | 123,56 |
26.09.24 14:05:55 | - | 123,58 |
26.09.24 14:05:53 | - | 123,58 |
26.09.24 14:05:45 | - | 123,56 |
26.09.24 14:05:44 | - | 123,56 |
26.09.24 14:05:39 | - | 123,56 |
26.09.24 14:05:36 | - | 123,58 |
26.09.24 14:05:34 | - | 123,58 |
26.09.24 14:05:31 | - | 123,58 |
26.09.24 14:05:25 | - | 123,60 |
26.09.24 14:05:23 | - | 123,60 |
26.09.24 14:05:19 | - | 123,60 |
26.09.24 14:05:16 | - | 123,58 |