UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:14 | - | 123,30 |
25.09.24 17:03:14 | - | 123,30 |
25.09.24 17:03:02 | - | 123,60 |
25.09.24 17:03:02 | - | 123,60 |
25.09.24 17:03:01 | - | 123,62 |
25.09.24 17:03:00 | - | 123,62 |
25.09.24 17:02:59 | - | 123,60 |
25.09.24 17:02:57 | - | 123,62 |
25.09.24 17:02:54 | - | 123,60 |
25.09.24 17:02:49 | - | 123,62 |
25.09.24 17:02:46 | - | 123,62 |
25.09.24 17:02:40 | - | 123,64 |
25.09.24 17:02:18 | - | 123,64 |
25.09.24 17:02:10 | - | 123,66 |
25.09.24 17:02:09 | - | 123,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:07 | - | 123,66 |
25.09.24 17:02:05 | - | 123,34 |
25.09.24 17:01:58 | - | 123,34 |
25.09.24 17:01:49 | - | 123,34 |
25.09.24 17:01:32 | - | 123,34 |
25.09.24 17:01:18 | - | 123,54 |
25.09.24 17:01:16 | - | 123,38 |
25.09.24 17:01:13 | - | 123,52 |
25.09.24 17:01:12 | - | 123,52 |
25.09.24 17:01:11 | - | 123,52 |
25.09.24 17:01:08 | - | 123,52 |
25.09.24 17:01:08 | - | 123,52 |
25.09.24 17:01:07 | - | 123,54 |
25.09.24 17:01:06 | - | 123,54 |
25.09.24 17:00:49 | - | 123,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:44 | - | 123,54 |
25.09.24 17:00:42 | - | 123,54 |
25.09.24 17:00:40 | - | 123,54 |
25.09.24 17:00:38 | - | 123,54 |
25.09.24 17:00:32 | - | 123,54 |
25.09.24 17:00:27 | - | 123,56 |
25.09.24 17:00:18 | - | 123,56 |
25.09.24 17:00:16 | - | 123,56 |
25.09.24 17:00:15 | - | 123,54 |
25.09.24 17:00:13 | - | 123,54 |
25.09.24 17:00:13 | - | 123,54 |
25.09.24 17:00:11 | - | 123,54 |
25.09.24 17:00:09 | - | 123,54 |
25.09.24 17:00:02 | - | 123,54 |
25.09.24 16:59:52 | - | 123,36 |