UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:10 | - | 123,12 |
23.09.24 16:02:03 | - | 123,12 |
23.09.24 16:02:01 | - | 123,12 |
23.09.24 16:01:57 | - | 123,12 |
23.09.24 16:01:55 | - | 123,14 |
23.09.24 16:01:53 | - | 123,14 |
23.09.24 16:01:51 | - | 123,14 |
23.09.24 16:01:47 | - | 123,14 |
23.09.24 16:01:44 | - | 123,14 |
23.09.24 16:01:44 | - | 123,12 |
23.09.24 16:01:42 | - | 123,14 |
23.09.24 16:01:42 | - | 123,14 |
23.09.24 16:01:33 | - | 123,12 |
23.09.24 16:01:32 | - | 123,12 |
23.09.24 16:01:31 | - | 123,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:23 | - | 123,12 |
23.09.24 16:01:22 | - | 123,12 |
23.09.24 16:01:20 | - | 123,12 |
23.09.24 16:01:20 | - | 123,12 |
23.09.24 16:01:15 | - | 123,12 |
23.09.24 16:01:14 | - | 123,14 |
23.09.24 16:01:14 | - | 123,16 |
23.09.24 16:01:11 | - | 123,16 |
23.09.24 16:01:03 | - | 123,16 |
23.09.24 16:01:01 | - | 123,18 |
23.09.24 16:00:58 | - | 123,18 |
23.09.24 16:00:56 | - | 123,18 |
23.09.24 16:00:55 | - | 123,18 |
23.09.24 16:00:53 | - | 123,18 |
23.09.24 16:00:49 | - | 123,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:48 | - | 123,16 |
23.09.24 16:00:46 | - | 123,18 |
23.09.24 16:00:44 | - | 123,16 |
23.09.24 16:00:42 | - | 123,18 |
23.09.24 16:00:41 | - | 123,16 |
23.09.24 16:00:34 | - | 123,20 |
23.09.24 16:00:32 | - | 123,20 |
23.09.24 16:00:29 | - | 123,20 |
23.09.24 16:00:27 | - | 123,20 |
23.09.24 16:00:27 | - | 123,20 |
23.09.24 16:00:17 | - | 123,20 |
23.09.24 16:00:15 | - | 123,20 |
23.09.24 16:00:11 | - | 123,20 |
23.09.24 16:00:05 | - | 123,20 |
23.09.24 15:59:57 | - | 123,22 |