UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:20 | - | 123,62 |
23.09.24 15:32:14 | - | 123,62 |
23.09.24 15:32:13 | - | 123,62 |
23.09.24 15:32:12 | - | 123,60 |
23.09.24 15:32:09 | - | 123,62 |
23.09.24 15:32:09 | - | 123,60 |
23.09.24 15:32:06 | - | 123,62 |
23.09.24 15:32:05 | - | 123,60 |
23.09.24 15:32:03 | - | 123,62 |
23.09.24 15:32:02 | - | 123,60 |
23.09.24 15:31:55 | - | 123,62 |
23.09.24 15:31:37 | - | 123,62 |
23.09.24 15:31:33 | - | 123,62 |
23.09.24 15:31:32 | - | 123,62 |
23.09.24 15:31:31 | - | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:28 | - | 123,60 |
23.09.24 15:31:25 | - | 123,60 |
23.09.24 15:31:24 | - | 123,60 |
23.09.24 15:31:23 | - | 123,60 |
23.09.24 15:31:22 | - | 123,60 |
23.09.24 15:31:18 | - | 123,62 |
23.09.24 15:31:18 | - | 123,62 |
23.09.24 15:31:14 | - | 123,62 |
23.09.24 15:31:10 | - | 123,60 |
23.09.24 15:31:06 | - | 123,60 |
23.09.24 15:31:03 | - | 123,58 |
23.09.24 15:31:03 | - | 123,58 |
23.09.24 15:31:01 | - | 123,58 |
23.09.24 15:31:00 | - | 123,58 |
23.09.24 15:30:59 | - | 123,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:59 | - | 123,58 |
23.09.24 15:30:57 | - | 123,56 |
23.09.24 15:30:55 | - | 123,58 |
23.09.24 15:30:54 | - | 123,56 |
23.09.24 15:30:51 | - | 123,56 |
23.09.24 15:30:48 | - | 123,54 |
23.09.24 15:30:46 | - | 123,54 |
23.09.24 15:30:44 | - | 123,54 |
23.09.24 15:30:42 | - | 123,54 |
23.09.24 15:30:40 | - | 123,54 |
23.09.24 15:30:38 | - | 123,56 |
23.09.24 15:30:37 | - | 123,54 |
23.09.24 15:30:35 | - | 123,56 |
23.09.24 15:30:34 | - | 123,54 |
23.09.24 15:30:32 | - | 123,56 |