UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:39 | - | 123,20 |
23.09.24 15:46:35 | - | 123,22 |
23.09.24 15:46:32 | - | 123,22 |
23.09.24 15:46:31 | - | 123,22 |
23.09.24 15:46:29 | - | 123,22 |
23.09.24 15:46:29 | - | 123,22 |
23.09.24 15:46:28 | - | 123,30 |
23.09.24 15:46:27 | - | 123,30 |
23.09.24 15:46:24 | - | 123,30 |
23.09.24 15:46:22 | - | 123,30 |
23.09.24 15:46:20 | - | 123,30 |
23.09.24 15:46:19 | - | 123,30 |
23.09.24 15:46:14 | - | 123,30 |
23.09.24 15:46:13 | - | 123,30 |
23.09.24 15:46:12 | - | 123,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:09 | - | 123,30 |
23.09.24 15:46:08 | - | 123,30 |
23.09.24 15:46:06 | - | 123,30 |
23.09.24 15:46:05 | - | 123,30 |
23.09.24 15:46:04 | - | 123,32 |
23.09.24 15:46:03 | - | 123,32 |
23.09.24 15:46:02 | - | 123,32 |
23.09.24 15:46:01 | - | 123,32 |
23.09.24 15:46:00 | - | 123,32 |
23.09.24 15:45:58 | - | 123,32 |
23.09.24 15:45:57 | - | 123,34 |
23.09.24 15:45:56 | - | 123,34 |
23.09.24 15:45:55 | - | 123,34 |
23.09.24 15:45:53 | - | 123,34 |
23.09.24 15:45:52 | - | 123,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:50 | - | 123,40 |
23.09.24 15:45:49 | - | 123,38 |
23.09.24 15:45:43 | - | 123,38 |
23.09.24 15:45:42 | - | 123,38 |
23.09.24 15:45:41 | - | 123,38 |
23.09.24 15:45:40 | - | 123,38 |
23.09.24 15:45:39 | - | 123,38 |
23.09.24 15:45:37 | - | 123,40 |
23.09.24 15:45:37 | - | 123,38 |
23.09.24 15:45:30 | - | 123,38 |
23.09.24 15:45:30 | - | 123,36 |
23.09.24 15:45:24 | - | 123,38 |
23.09.24 15:45:23 | - | 123,36 |
23.09.24 15:45:23 | - | 123,38 |
23.09.24 15:45:19 | - | 123,36 |