UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:33 | - | 123,00 |
23.09.24 16:08:31 | - | 123,02 |
23.09.24 16:08:28 | - | 123,00 |
23.09.24 16:08:26 | - | 123,02 |
23.09.24 16:08:26 | - | 123,00 |
23.09.24 16:08:25 | - | 123,02 |
23.09.24 16:08:23 | - | 123,02 |
23.09.24 16:08:23 | - | 123,00 |
23.09.24 16:08:21 | - | 123,00 |
23.09.24 16:08:18 | - | 123,00 |
23.09.24 16:08:18 | - | 122,98 |
23.09.24 16:08:12 | - | 123,00 |
23.09.24 16:08:05 | - | 123,00 |
23.09.24 16:08:04 | - | 123,00 |
23.09.24 16:08:03 | - | 123,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:02 | - | 123,02 |
23.09.24 16:08:02 | - | 123,00 |
23.09.24 16:07:59 | - | 123,02 |
23.09.24 16:07:58 | - | 123,02 |
23.09.24 16:07:56 | - | 123,02 |
23.09.24 16:07:55 | - | 123,02 |
23.09.24 16:07:46 | - | 123,02 |
23.09.24 16:07:41 | - | 123,02 |
23.09.24 16:07:39 | - | 123,04 |
23.09.24 16:07:38 | - | 123,02 |
23.09.24 16:07:37 | - | 123,04 |
23.09.24 16:07:35 | - | 123,02 |
23.09.24 16:07:33 | - | 123,04 |
23.09.24 16:07:32 | - | 123,02 |
23.09.24 16:07:27 | - | 123,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:25 | - | 123,04 |
23.09.24 16:07:23 | - | 123,02 |
23.09.24 16:07:22 | - | 123,02 |
23.09.24 16:07:22 | - | 123,04 |
23.09.24 16:07:21 | - | 123,04 |
23.09.24 16:07:20 | - | 123,04 |
23.09.24 16:07:18 | - | 123,02 |
23.09.24 16:07:05 | - | 123,04 |
23.09.24 16:07:01 | - | 123,04 |
23.09.24 16:06:50 | - | 123,04 |
23.09.24 16:06:47 | - | 123,04 |
23.09.24 16:06:44 | - | 123,04 |
23.09.24 16:06:39 | - | 123,02 |
23.09.24 16:06:37 | - | 123,02 |
23.09.24 16:06:37 | - | 123,02 |