UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry SF UCITS ETF hEUR acc
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:23 | - | 126,54 |
06.06.25 17:04:18 | - | 126,54 |
06.06.25 17:04:05 | - | 126,54 |
06.06.25 17:04:03 | - | 126,52 |
06.06.25 17:03:56 | - | 126,04 |
06.06.25 17:03:54 | - | 126,06 |
06.06.25 17:03:53 | - | 126,04 |
06.06.25 17:03:39 | - | 126,06 |
06.06.25 17:03:27 | - | 126,04 |
06.06.25 17:03:25 | - | 126,06 |
06.06.25 17:03:25 | - | 126,06 |
06.06.25 17:03:23 | - | 126,06 |
06.06.25 17:03:19 | - | 126,06 |
06.06.25 17:03:15 | - | 126,04 |
06.06.25 17:03:07 | - | 126,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:05 | - | 126,06 |
06.06.25 17:03:02 | - | 126,40 |
06.06.25 17:03:00 | - | 126,42 |
06.06.25 17:02:59 | - | 126,42 |
06.06.25 17:02:53 | - | 126,42 |
06.06.25 17:02:52 | - | 126,42 |
06.06.25 17:02:39 | - | 126,40 |
06.06.25 17:02:39 | - | 126,40 |
06.06.25 17:02:30 | - | 126,40 |
06.06.25 17:02:29 | - | 126,38 |
06.06.25 17:02:24 | - | 126,40 |
06.06.25 17:02:19 | - | 126,40 |
06.06.25 17:02:16 | - | 126,40 |
06.06.25 17:02:13 | - | 126,40 |
06.06.25 17:02:09 | - | 126,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:03 | - | 126,08 |
06.06.25 17:01:59 | - | 126,10 |
06.06.25 17:01:59 | - | 126,10 |
06.06.25 17:01:54 | - | 126,10 |
06.06.25 17:01:47 | - | 126,08 |
06.06.25 17:01:41 | - | 126,10 |
06.06.25 17:01:39 | - | 126,08 |
06.06.25 17:01:32 | - | 126,10 |
06.06.25 17:01:27 | - | 126,08 |
06.06.25 17:01:23 | - | 126,10 |
06.06.25 17:01:22 | - | 126,10 |
06.06.25 17:01:21 | - | 126,10 |
06.06.25 17:01:15 | - | 126,10 |
06.06.25 17:01:13 | - | 126,10 |
06.06.25 17:01:09 | - | 126,28 |