UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:28 | - | 124,00 |
20.09.24 14:14:25 | - | 124,00 |
20.09.24 14:14:23 | - | 124,00 |
20.09.24 14:14:23 | - | 123,98 |
20.09.24 14:14:20 | - | 123,98 |
20.09.24 14:14:20 | - | 123,96 |
20.09.24 14:14:19 | - | 123,98 |
20.09.24 14:14:12 | - | 123,98 |
20.09.24 14:14:11 | - | 124,00 |
20.09.24 14:14:05 | - | 124,00 |
20.09.24 14:14:03 | - | 124,00 |
20.09.24 14:14:03 | - | 123,98 |
20.09.24 14:14:01 | - | 124,00 |
20.09.24 14:14:01 | - | 124,02 |
20.09.24 14:13:58 | - | 124,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:57 | - | 124,00 |
20.09.24 14:13:56 | - | 124,02 |
20.09.24 14:13:55 | - | 123,98 |
20.09.24 14:13:53 | - | 124,00 |
20.09.24 14:13:49 | - | 124,00 |
20.09.24 14:13:48 | - | 124,00 |
20.09.24 14:13:40 | - | 124,00 |
20.09.24 14:13:39 | - | 124,00 |
20.09.24 14:13:38 | - | 124,00 |
20.09.24 14:13:37 | - | 124,00 |
20.09.24 14:13:28 | - | 123,98 |
20.09.24 14:13:26 | - | 124,00 |
20.09.24 14:13:26 | - | 123,98 |
20.09.24 14:13:23 | - | 124,00 |
20.09.24 14:13:09 | - | 123,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:07 | - | 123,98 |
20.09.24 14:13:04 | - | 123,96 |
20.09.24 14:13:02 | - | 123,96 |
20.09.24 14:13:01 | - | 123,96 |
20.09.24 14:13:01 | - | 123,98 |
20.09.24 14:12:55 | - | 123,98 |
20.09.24 14:12:53 | - | 123,98 |
20.09.24 14:12:52 | - | 123,98 |
20.09.24 14:12:51 | - | 123,98 |
20.09.24 14:12:51 | - | 123,96 |
20.09.24 14:12:49 | - | 123,98 |
20.09.24 14:12:41 | - | 123,96 |
20.09.24 14:12:38 | - | 123,98 |
20.09.24 14:12:38 | - | 123,98 |
20.09.24 14:12:37 | - | 123,98 |