UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:02 | - | 121,42 |
04.10.24 13:14:54 | - | 121,44 |
04.10.24 13:14:50 | - | 121,44 |
04.10.24 13:14:50 | - | 121,44 |
04.10.24 13:14:46 | - | 121,44 |
04.10.24 13:14:44 | - | 121,44 |
04.10.24 13:14:43 | - | 121,46 |
04.10.24 13:14:41 | - | 121,46 |
04.10.24 13:14:05 | - | 121,46 |
04.10.24 13:14:05 | - | 121,48 |
04.10.24 13:13:59 | - | 121,48 |
04.10.24 13:13:49 | - | 121,46 |
04.10.24 13:13:47 | - | 121,48 |
04.10.24 13:13:46 | - | 121,46 |
04.10.24 13:13:45 | - | 121,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:43 | - | 121,46 |
04.10.24 13:13:30 | - | 121,46 |
04.10.24 13:13:29 | - | 121,44 |
04.10.24 13:13:15 | - | 121,46 |
04.10.24 13:13:14 | - | 121,48 |
04.10.24 13:13:13 | - | 121,48 |
04.10.24 13:13:11 | - | 121,46 |
04.10.24 13:13:11 | - | 121,48 |
04.10.24 13:13:09 | - | 121,48 |
04.10.24 13:12:57 | - | 121,46 |
04.10.24 13:12:56 | - | 121,48 |
04.10.24 13:12:55 | - | 121,48 |
04.10.24 13:12:54 | - | 121,46 |
04.10.24 13:12:51 | - | 121,48 |
04.10.24 13:12:51 | - | 121,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:40 | - | 121,48 |
04.10.24 13:12:38 | - | 121,48 |
04.10.24 13:12:37 | - | 121,48 |
04.10.24 13:12:34 | - | 121,48 |
04.10.24 13:12:34 | - | 121,50 |
04.10.24 13:12:33 | - | 121,50 |
04.10.24 13:12:30 | - | 121,50 |
04.10.24 13:12:28 | - | 121,48 |
04.10.24 13:12:26 | - | 121,50 |
04.10.24 13:12:26 | - | 121,52 |
04.10.24 13:12:23 | - | 121,52 |
04.10.24 13:12:22 | - | 121,52 |
04.10.24 13:12:20 | - | 121,52 |
04.10.24 13:12:06 | - | 121,54 |
04.10.24 13:12:00 | - | 121,54 |