UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:32 | - | 124,14 |
20.09.24 13:52:23 | - | 124,16 |
20.09.24 13:52:22 | - | 124,18 |
20.09.24 13:52:19 | - | 124,18 |
20.09.24 13:52:16 | - | 124,18 |
20.09.24 13:51:55 | - | 124,16 |
20.09.24 13:51:53 | - | 124,16 |
20.09.24 13:51:17 | - | 124,18 |
20.09.24 13:51:15 | - | 124,18 |
20.09.24 13:51:03 | - | 124,16 |
20.09.24 13:51:01 | - | 124,18 |
20.09.24 13:50:50 | - | 124,18 |
20.09.24 13:50:48 | - | 124,20 |
20.09.24 13:50:14 | - | 124,20 |
20.09.24 13:50:13 | - | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:12 | - | 124,20 |
20.09.24 13:49:59 | - | 124,18 |
20.09.24 13:49:56 | - | 124,20 |
20.09.24 13:49:42 | - | 124,20 |
20.09.24 13:49:41 | - | 124,20 |
20.09.24 13:49:29 | - | 124,18 |
20.09.24 13:49:28 | - | 124,18 |
20.09.24 13:49:08 | - | 124,20 |
20.09.24 13:49:06 | - | 124,22 |
20.09.24 13:48:50 | - | 124,22 |
20.09.24 13:48:50 | - | 124,20 |
20.09.24 13:48:44 | - | 124,22 |
20.09.24 13:48:42 | - | 124,22 |
20.09.24 13:48:41 | - | 124,22 |
20.09.24 13:48:40 | - | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:39 | - | 124,22 |
20.09.24 13:48:38 | - | 124,22 |
20.09.24 13:48:37 | - | 124,20 |
20.09.24 13:48:36 | - | 124,22 |
20.09.24 13:48:34 | - | 124,20 |
20.09.24 13:48:32 | - | 124,22 |
20.09.24 13:48:03 | - | 124,22 |
20.09.24 13:48:01 | - | 124,24 |
20.09.24 13:48:01 | - | 124,24 |
20.09.24 13:47:59 | - | 124,24 |
20.09.24 13:47:50 | - | 124,22 |
20.09.24 13:47:48 | - | 124,22 |
20.09.24 13:47:45 | - | 124,24 |
20.09.24 13:47:42 | - | 124,24 |
20.09.24 13:47:31 | - | 124,22 |