UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:29 | - | 124,00 |
20.09.24 14:10:28 | - | 124,00 |
20.09.24 14:10:24 | - | 123,98 |
20.09.24 14:10:23 | - | 123,98 |
20.09.24 14:10:19 | - | 123,98 |
20.09.24 14:10:16 | - | 124,00 |
20.09.24 14:10:16 | - | 124,00 |
20.09.24 14:10:15 | - | 124,00 |
20.09.24 14:10:12 | - | 123,98 |
20.09.24 14:10:10 | - | 124,00 |
20.09.24 14:10:08 | - | 124,00 |
20.09.24 14:10:06 | - | 124,00 |
20.09.24 14:10:06 | - | 124,00 |
20.09.24 14:10:05 | - | 124,00 |
20.09.24 14:09:54 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:53 | - | 124,00 |
20.09.24 14:09:50 | - | 123,98 |
20.09.24 14:09:49 | - | 124,00 |
20.09.24 14:09:46 | - | 124,00 |
20.09.24 14:09:44 | - | 124,00 |
20.09.24 14:09:43 | - | 124,00 |
20.09.24 14:09:42 | - | 123,98 |
20.09.24 14:09:40 | - | 123,98 |
20.09.24 14:09:31 | - | 123,98 |
20.09.24 14:09:31 | - | 124,00 |
20.09.24 14:09:22 | - | 124,00 |
20.09.24 14:09:21 | - | 124,00 |
20.09.24 14:09:15 | - | 124,00 |
20.09.24 14:09:13 | - | 124,02 |
20.09.24 14:09:13 | - | 124,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:12 | - | 124,02 |
20.09.24 14:09:10 | - | 124,00 |
20.09.24 14:09:09 | - | 123,98 |
20.09.24 14:09:08 | - | 124,00 |
20.09.24 14:09:07 | - | 124,00 |
20.09.24 14:09:05 | - | 124,00 |
20.09.24 14:09:03 | - | 124,00 |
20.09.24 14:08:45 | - | 123,98 |
20.09.24 14:08:43 | - | 124,00 |
20.09.24 14:08:34 | - | 124,00 |
20.09.24 14:08:33 | - | 124,00 |
20.09.24 14:08:30 | - | 124,00 |
20.09.24 14:08:20 | - | 123,98 |
20.09.24 14:08:19 | - | 124,00 |
20.09.24 14:08:02 | - | 124,00 |