UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:37 | - | 122,54 |
03.10.24 14:30:34 | - | 122,52 |
03.10.24 14:30:27 | - | 122,54 |
03.10.24 14:30:27 | - | 122,50 |
03.10.24 14:30:19 | - | 122,50 |
03.10.24 14:30:18 | - | 122,48 |
03.10.24 14:30:11 | - | 122,50 |
03.10.24 14:30:06 | - | 122,50 |
03.10.24 14:30:05 | - | 122,50 |
03.10.24 14:30:02 | - | 122,52 |
03.10.24 14:30:02 | - | 122,50 |
03.10.24 14:30:00 | - | 122,52 |
03.10.24 14:29:59 | - | 122,50 |
03.10.24 14:29:58 | - | 122,52 |
03.10.24 14:29:57 | - | 122,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:56 | - | 122,52 |
03.10.24 14:29:54 | - | 122,50 |
03.10.24 14:29:53 | - | 122,52 |
03.10.24 14:29:52 | - | 122,52 |
03.10.24 14:29:52 | - | 122,54 |
03.10.24 14:29:51 | - | 122,54 |
03.10.24 14:29:50 | - | 122,50 |
03.10.24 14:29:48 | - | 122,52 |
03.10.24 14:29:39 | - | 122,50 |
03.10.24 14:29:32 | - | 122,50 |
03.10.24 14:29:22 | - | 122,50 |
03.10.24 14:29:19 | - | 122,48 |
03.10.24 14:29:18 | - | 122,50 |
03.10.24 14:29:11 | - | 122,48 |
03.10.24 14:29:10 | - | 122,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:08 | - | 122,48 |
03.10.24 14:29:08 | - | 122,48 |
03.10.24 14:29:06 | - | 122,50 |
03.10.24 14:29:02 | - | 122,50 |
03.10.24 14:29:00 | - | 122,50 |
03.10.24 14:28:59 | - | 122,50 |
03.10.24 14:28:55 | - | 122,50 |
03.10.24 14:28:52 | - | 122,50 |
03.10.24 14:28:50 | - | 122,50 |
03.10.24 14:28:45 | - | 122,50 |
03.10.24 14:28:44 | - | 122,48 |
03.10.24 14:28:24 | - | 122,50 |
03.10.24 14:28:22 | - | 122,50 |
03.10.24 14:28:17 | - | 122,50 |
03.10.24 14:28:10 | - | 122,50 |