Am. US Treas. 10Y Daily (-2x) Inv.UE Acc
WKN LYX0RP | ISIN FR0011607084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:00:05 | - | 111,47 |
16.01.25 17:57:04 | - | 111,47 |
16.01.25 17:54:04 | - | 111,47 |
16.01.25 17:51:04 | - | 111,47 |
16.01.25 17:48:04 | - | 111,47 |
16.01.25 17:45:04 | - | 111,47 |
16.01.25 17:42:03 | - | 111,47 |
16.01.25 17:39:03 | - | 111,47 |
16.01.25 17:36:03 | - | 111,47 |
16.01.25 17:33:03 | - | 111,47 |
16.01.25 17:30:04 | - | 111,47 |
16.01.25 17:30:02 | - | 111,71 |
16.01.25 17:29:53 | - | 111,70 |
16.01.25 17:29:49 | - | 111,71 |
16.01.25 17:29:19 | - | 111,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:29:15 | - | 111,74 |
16.01.25 17:29:13 | - | 111,73 |
16.01.25 17:29:11 | - | 111,74 |
16.01.25 17:28:59 | - | 111,73 |
16.01.25 17:28:56 | - | 111,72 |
16.01.25 17:28:48 | - | 111,73 |
16.01.25 17:28:46 | - | 111,73 |
16.01.25 17:28:45 | - | 111,70 |
16.01.25 17:28:42 | - | 111,68 |
16.01.25 17:28:41 | - | 111,70 |
16.01.25 17:28:39 | - | 111,75 |
16.01.25 17:28:08 | - | 111,63 |
16.01.25 17:27:58 | - | 111,63 |
16.01.25 17:27:50 | - | 111,63 |
16.01.25 17:27:45 | - | 111,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:27:32 | - | 111,64 |
16.01.25 17:27:28 | - | 111,65 |
16.01.25 17:27:11 | - | 111,68 |
16.01.25 17:27:06 | - | 111,69 |
16.01.25 17:27:03 | - | 111,68 |
16.01.25 17:27:02 | - | 111,69 |
16.01.25 17:27:00 | - | 111,68 |
16.01.25 17:26:53 | - | 111,72 |
16.01.25 17:26:49 | - | 111,71 |
16.01.25 17:26:29 | - | 111,72 |
16.01.25 17:26:25 | - | 111,73 |
16.01.25 17:26:21 | - | 111,72 |
16.01.25 17:26:19 | - | 111,73 |
16.01.25 17:26:09 | - | 111,73 |
16.01.25 17:26:07 | - | 111,72 |