Am. US Treas. 10Y Daily (-2x) Inv.UE Acc
WKN LYX0RP | ISIN FR0011607084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:58:00 | - | 115,60 |
13.01.25 10:57:58 | - | 115,61 |
13.01.25 10:57:50 | - | 115,60 |
13.01.25 10:57:48 | - | 115,60 |
13.01.25 10:57:44 | - | 115,60 |
13.01.25 10:57:40 | - | 115,59 |
13.01.25 10:57:32 | - | 115,60 |
13.01.25 10:57:28 | - | 115,60 |
13.01.25 10:57:27 | - | 115,63 |
13.01.25 10:57:19 | - | 115,63 |
13.01.25 10:57:16 | - | 115,66 |
13.01.25 10:57:13 | - | 115,66 |
13.01.25 10:57:10 | - | 115,66 |
13.01.25 10:57:08 | - | 115,67 |
13.01.25 10:57:01 | - | 115,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:56:47 | - | 115,69 |
13.01.25 10:56:42 | - | 115,68 |
13.01.25 10:56:25 | - | 115,66 |
13.01.25 10:56:19 | - | 115,67 |
13.01.25 10:56:16 | - | 115,69 |
13.01.25 10:55:53 | - | 115,68 |
13.01.25 10:55:45 | - | 115,69 |
13.01.25 10:55:15 | - | 115,67 |
13.01.25 10:55:09 | - | 115,68 |
13.01.25 10:55:05 | - | 115,67 |
13.01.25 10:54:45 | - | 115,67 |
13.01.25 10:54:37 | - | 115,68 |
13.01.25 10:54:35 | - | 115,70 |
13.01.25 10:54:25 | - | 115,69 |
13.01.25 10:54:15 | - | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:54:07 | - | 115,69 |
13.01.25 10:53:45 | - | 115,68 |
13.01.25 10:53:33 | - | 115,69 |
13.01.25 10:53:25 | - | 115,68 |
13.01.25 10:53:21 | - | 115,67 |
13.01.25 10:53:16 | - | 115,68 |
13.01.25 10:53:08 | - | 115,67 |
13.01.25 10:52:58 | - | 115,68 |
13.01.25 10:52:42 | - | 115,69 |
13.01.25 10:52:34 | - | 115,68 |
13.01.25 10:52:28 | - | 115,66 |
13.01.25 10:52:20 | - | 115,68 |
13.01.25 10:51:04 | - | 115,65 |
13.01.25 10:49:56 | - | 115,63 |
13.01.25 10:49:50 | - | 115,62 |