Amundi Govt Bd.L.R.Eur.I.G.UE DR EUR D.
WKN A2H58F | ISIN LU1681046857 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:44:26 | - | 197,61 |
07.11.24 13:44:24 | - | 197,61 |
07.11.24 13:44:23 | - | 197,62 |
07.11.24 13:44:22 | - | 197,61 |
07.11.24 13:44:21 | - | 197,60 |
07.11.24 13:44:16 | - | 197,59 |
07.11.24 13:44:15 | - | 197,59 |
07.11.24 13:44:13 | - | 197,58 |
07.11.24 13:43:56 | - | 197,57 |
07.11.24 13:43:51 | - | 197,59 |
07.11.24 13:43:34 | - | 197,59 |
07.11.24 13:43:34 | - | 197,59 |
07.11.24 13:43:26 | - | 197,58 |
07.11.24 13:43:26 | - | 197,58 |
07.11.24 13:43:24 | - | 197,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:43:21 | - | 197,57 |
07.11.24 13:43:20 | - | 197,55 |
07.11.24 13:43:20 | - | 197,54 |
07.11.24 13:43:16 | - | 197,53 |
07.11.24 13:43:15 | - | 197,52 |
07.11.24 13:43:13 | - | 197,51 |
07.11.24 13:43:04 | - | 197,51 |
07.11.24 13:42:54 | - | 197,50 |
07.11.24 13:42:53 | - | 197,49 |
07.11.24 13:42:50 | - | 197,51 |
07.11.24 13:42:50 | - | 197,51 |
07.11.24 13:42:41 | - | 197,51 |
07.11.24 13:42:32 | - | 197,51 |
07.11.24 13:42:29 | - | 197,52 |
07.11.24 13:42:18 | - | 197,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:42:17 | - | 197,52 |
07.11.24 13:42:15 | - | 197,51 |
07.11.24 13:42:11 | - | 197,51 |
07.11.24 13:42:05 | - | 197,52 |
07.11.24 13:42:03 | - | 197,51 |
07.11.24 13:42:00 | - | 197,52 |
07.11.24 13:41:41 | - | 197,51 |
07.11.24 13:41:21 | - | 197,50 |
07.11.24 13:41:13 | - | 197,51 |
07.11.24 13:41:03 | - | 197,52 |
07.11.24 13:40:56 | - | 197,52 |
07.11.24 13:40:45 | - | 197,51 |
07.11.24 13:40:33 | - | 197,52 |
07.11.24 13:40:29 | - | 197,51 |
07.11.24 13:40:18 | - | 197,52 |