iShares S&P 500 Hea.Care S.U.E.EUR D H
WKN A2P6AX | ISIN IE00BMBKBZ46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:20 | - | 7,11 |
04.10.24 17:13:33 | - | 7,12 |
04.10.24 17:13:31 | - | 7,11 |
04.10.24 17:10:46 | - | 7,12 |
04.10.24 17:10:04 | - | 7,12 |
04.10.24 17:10:02 | - | 7,12 |
04.10.24 17:08:01 | - | 7,12 |
04.10.24 17:05:01 | - | 7,12 |
04.10.24 17:02:00 | - | 7,12 |
04.10.24 16:59:00 | - | 7,12 |
04.10.24 16:58:57 | - | 7,11 |
04.10.24 16:58:13 | - | 7,12 |
04.10.24 16:55:13 | - | 7,12 |
04.10.24 16:52:13 | - | 7,12 |
04.10.24 16:52:09 | - | 7,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:05 | - | 7,12 |
04.10.24 16:51:59 | - | 7,12 |
04.10.24 16:51:55 | - | 7,12 |
04.10.24 16:51:51 | - | 7,12 |
04.10.24 16:51:45 | - | 7,12 |
04.10.24 16:51:41 | - | 7,12 |
04.10.24 16:51:31 | - | 7,12 |
04.10.24 16:51:28 | - | 7,12 |
04.10.24 16:51:23 | - | 7,12 |
04.10.24 16:51:20 | - | 7,12 |
04.10.24 16:48:53 | - | 7,12 |
04.10.24 16:45:53 | - | 7,12 |
04.10.24 16:45:47 | - | 7,12 |
04.10.24 16:44:54 | - | 7,12 |
04.10.24 16:44:44 | - | 7,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:45 | - | 7,12 |
04.10.24 16:40:46 | - | 7,12 |
04.10.24 16:40:37 | - | 7,11 |
04.10.24 16:37:37 | - | 7,11 |
04.10.24 16:37:10 | - | 7,12 |
04.10.24 16:34:12 | - | 7,12 |
04.10.24 16:33:56 | - | 7,11 |
04.10.24 16:32:07 | - | 7,11 |
04.10.24 16:32:05 | - | 7,12 |
04.10.24 16:31:34 | - | 7,12 |
04.10.24 16:31:16 | - | 7,12 |
04.10.24 16:30:57 | - | 7,11 |
04.10.24 16:30:53 | - | 7,11 |
04.10.24 16:27:53 | - | 7,11 |
04.10.24 16:27:05 | - | 7,12 |