iShares S&P 500 Hea.Care S.U.E.EUR D H
WKN A2P6AX | ISIN IE00BMBKBZ46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:00 | - | 7,21 |
02.10.24 09:17:58 | - | 7,21 |
02.10.24 09:17:56 | - | 7,20 |
02.10.24 09:17:54 | - | 7,20 |
02.10.24 09:17:50 | - | 7,20 |
02.10.24 09:17:48 | - | 7,20 |
02.10.24 09:17:42 | - | 7,20 |
02.10.24 09:17:40 | - | 7,19 |
02.10.24 09:17:38 | - | 7,20 |
02.10.24 09:17:34 | - | 7,20 |
02.10.24 09:17:32 | - | 7,20 |
02.10.24 09:17:30 | - | 7,20 |
02.10.24 09:17:24 | - | 7,20 |
02.10.24 09:17:20 | - | 7,20 |
02.10.24 09:17:10 | - | 7,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:08 | - | 7,20 |
02.10.24 09:17:02 | - | 7,20 |
02.10.24 09:17:00 | - | 7,20 |
02.10.24 09:16:58 | - | 7,21 |
02.10.24 09:16:56 | - | 7,20 |
02.10.24 09:16:14 | - | 7,20 |
02.10.24 09:16:12 | - | 7,20 |
02.10.24 09:16:10 | - | 7,20 |
02.10.24 09:16:01 | - | 7,20 |
02.10.24 09:15:57 | - | 7,20 |
02.10.24 09:13:47 | - | 7,20 |
02.10.24 09:13:43 | - | 7,19 |
02.10.24 09:12:41 | - | 7,20 |
02.10.24 09:12:39 | - | 7,19 |
02.10.24 09:12:37 | - | 7,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:04 | - | 7,20 |
02.10.24 09:12:02 | - | 7,19 |
02.10.24 09:11:31 | - | 7,20 |
02.10.24 09:11:28 | - | 7,19 |
02.10.24 09:11:26 | - | 7,19 |
02.10.24 09:09:56 | - | 7,20 |
02.10.24 09:09:54 | - | 7,19 |
02.10.24 09:09:22 | - | 7,19 |
02.10.24 09:08:36 | - | 7,20 |
02.10.24 09:08:30 | - | 7,19 |
02.10.24 09:08:14 | - | 7,19 |
02.10.24 09:07:09 | - | 7,20 |
02.10.24 09:05:07 | - | 7,15 |
02.10.24 09:04:00 | - | 7,15 |
02.10.24 08:54:52 | - | 7,17 |