iShares S&P 500 Hea.Care S.U.E.EUR D H
WKN A2P6AX | ISIN IE00BMBKBZ46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:27 | - | 7,15 |
02.10.24 15:32:14 | - | 7,16 |
02.10.24 15:32:10 | - | 7,16 |
02.10.24 15:32:05 | - | 7,16 |
02.10.24 15:31:44 | - | 7,16 |
02.10.24 15:31:18 | - | 7,15 |
02.10.24 15:30:45 | - | 7,15 |
02.10.24 15:30:39 | - | 7,17 |
02.10.24 15:29:17 | - | 7,17 |
02.10.24 15:27:30 | - | 7,21 |
02.10.24 15:24:29 | - | 7,21 |
02.10.24 15:21:29 | - | 7,21 |
02.10.24 15:18:29 | - | 7,21 |
02.10.24 15:15:28 | - | 7,21 |
02.10.24 15:15:26 | - | 7,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:03 | - | 7,20 |
02.10.24 15:12:03 | - | 7,20 |
02.10.24 15:09:03 | - | 7,20 |
02.10.24 15:06:02 | - | 7,20 |
02.10.24 15:03:02 | - | 7,20 |
02.10.24 15:00:02 | - | 7,20 |
02.10.24 14:57:02 | - | 7,20 |
02.10.24 14:54:02 | - | 7,20 |
02.10.24 14:51:01 | - | 7,20 |
02.10.24 14:48:01 | - | 7,20 |
02.10.24 14:45:01 | - | 7,20 |
02.10.24 14:42:01 | - | 7,20 |
02.10.24 14:39:00 | - | 7,20 |
02.10.24 14:38:52 | - | 7,20 |
02.10.24 14:37:03 | - | 7,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:57 | - | 7,20 |
02.10.24 14:36:40 | - | 7,20 |
02.10.24 14:33:39 | - | 7,20 |
02.10.24 14:30:39 | - | 7,20 |
02.10.24 14:27:39 | - | 7,20 |
02.10.24 14:24:54 | - | 7,20 |
02.10.24 14:21:54 | - | 7,20 |
02.10.24 14:21:36 | - | 7,20 |
02.10.24 14:18:35 | - | 7,20 |
02.10.24 14:15:34 | - | 7,20 |
02.10.24 14:14:58 | - | 7,18 |
02.10.24 14:13:33 | - | 7,20 |
02.10.24 14:10:38 | - | 7,20 |
02.10.24 14:07:56 | - | 7,20 |
02.10.24 14:04:56 | - | 7,20 |