iShares S&P 500 Hea.Care S.U.E.EUR D H
WKN A2P6AX | ISIN IE00BMBKBZ46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:26 | - | 7,21 |
02.10.24 16:58:24 | - | 7,21 |
02.10.24 16:58:22 | - | 7,21 |
02.10.24 16:58:20 | - | 7,20 |
02.10.24 16:58:14 | - | 7,20 |
02.10.24 16:57:58 | - | 7,21 |
02.10.24 16:57:56 | - | 7,21 |
02.10.24 16:57:44 | - | 7,21 |
02.10.24 16:57:38 | - | 7,21 |
02.10.24 16:57:30 | - | 7,21 |
02.10.24 16:57:27 | - | 7,20 |
02.10.24 16:57:25 | - | 7,20 |
02.10.24 16:57:23 | - | 7,20 |
02.10.24 16:56:10 | - | 7,21 |
02.10.24 16:53:10 | - | 7,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:01 | - | 7,21 |
02.10.24 16:52:57 | - | 7,21 |
02.10.24 16:49:56 | - | 7,21 |
02.10.24 16:49:48 | - | 7,21 |
02.10.24 16:47:50 | - | 7,21 |
02.10.24 16:47:37 | - | 7,21 |
02.10.24 16:47:05 | - | 7,21 |
02.10.24 16:47:03 | - | 7,20 |
02.10.24 16:45:38 | - | 7,20 |
02.10.24 16:42:38 | - | 7,20 |
02.10.24 16:42:26 | - | 7,20 |
02.10.24 16:42:24 | - | 7,20 |
02.10.24 16:42:20 | - | 7,19 |
02.10.24 16:42:14 | - | 7,20 |
02.10.24 16:42:12 | - | 7,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:02 | - | 7,20 |
02.10.24 16:41:58 | - | 7,20 |
02.10.24 16:41:50 | - | 7,20 |
02.10.24 16:41:48 | - | 7,20 |
02.10.24 16:41:46 | - | 7,20 |
02.10.24 16:41:38 | - | 7,19 |
02.10.24 16:41:28 | - | 7,19 |
02.10.24 16:41:07 | - | 7,19 |
02.10.24 16:39:39 | - | 7,20 |
02.10.24 16:39:37 | - | 7,20 |
02.10.24 16:39:36 | - | 7,20 |
02.10.24 16:39:33 | - | 7,20 |
02.10.24 16:37:33 | - | 7,19 |
02.10.24 16:36:52 | - | 7,19 |
02.10.24 16:36:49 | - | 7,19 |