iShares S&P 500 Hea.Care S.U.E.EUR D H
WKN A2P6AX | ISIN IE00BMBKBZ46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:09 | - | 7,19 |
03.10.24 12:12:05 | - | 7,18 |
03.10.24 12:11:59 | - | 7,19 |
03.10.24 12:11:53 | - | 7,18 |
03.10.24 12:11:49 | - | 7,20 |
03.10.24 12:11:47 | - | 7,20 |
03.10.24 12:11:45 | - | 7,19 |
03.10.24 12:11:40 | - | 7,18 |
03.10.24 12:11:36 | - | 7,19 |
03.10.24 12:11:34 | - | 7,19 |
03.10.24 12:11:33 | - | 7,18 |
03.10.24 12:11:28 | - | 7,18 |
03.10.24 12:11:26 | - | 7,19 |
03.10.24 12:09:49 | - | 7,20 |
03.10.24 12:06:48 | - | 7,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:46 | - | 7,20 |
03.10.24 12:06:44 | - | 7,19 |
03.10.24 12:06:42 | - | 7,19 |
03.10.24 12:06:40 | - | 7,18 |
03.10.24 12:06:38 | - | 7,19 |
03.10.24 12:06:36 | - | 7,19 |
03.10.24 12:06:34 | - | 7,19 |
03.10.24 12:06:32 | - | 7,19 |
03.10.24 12:06:26 | - | 7,20 |
03.10.24 12:06:21 | - | 7,19 |
03.10.24 12:06:15 | - | 7,19 |
03.10.24 12:06:07 | - | 7,19 |
03.10.24 12:05:57 | - | 7,19 |
03.10.24 12:05:41 | - | 7,19 |
03.10.24 12:05:37 | - | 7,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:33 | - | 7,19 |
03.10.24 12:05:31 | - | 7,18 |
03.10.24 12:05:30 | - | 7,18 |
03.10.24 12:05:27 | - | 7,20 |
03.10.24 12:05:25 | - | 7,20 |
03.10.24 12:05:23 | - | 7,19 |
03.10.24 12:05:21 | - | 7,19 |
03.10.24 12:05:19 | - | 7,19 |
03.10.24 12:05:15 | - | 7,19 |
03.10.24 12:05:01 | - | 7,19 |
03.10.24 12:04:55 | - | 7,19 |
03.10.24 12:04:49 | - | 7,18 |
03.10.24 12:04:37 | - | 7,20 |
03.10.24 12:04:25 | - | 7,19 |
03.10.24 12:04:23 | - | 7,19 |