Xtrackers MSCI USA Com.Serv.UCITS ETF 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:57:46 | - | 68,68 |
10.01.25 16:57:37 | - | 68,71 |
10.01.25 16:57:37 | - | 68,75 |
10.01.25 16:57:36 | - | 68,75 |
10.01.25 16:57:34 | - | 68,75 |
10.01.25 16:57:34 | - | 68,75 |
10.01.25 16:57:33 | - | 68,75 |
10.01.25 16:57:30 | - | 68,75 |
10.01.25 16:57:30 | - | 68,75 |
10.01.25 16:57:24 | - | 68,75 |
10.01.25 16:57:15 | - | 68,75 |
10.01.25 16:57:15 | - | 68,76 |
10.01.25 16:57:14 | - | 68,76 |
10.01.25 16:57:13 | - | 68,74 |
10.01.25 16:57:11 | - | 68,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:57:02 | - | 68,72 |
10.01.25 16:56:57 | - | 68,75 |
10.01.25 16:56:55 | - | 68,75 |
10.01.25 16:56:44 | - | 68,76 |
10.01.25 16:56:40 | - | 68,75 |
10.01.25 16:56:38 | - | 68,75 |
10.01.25 16:56:26 | - | 68,75 |
10.01.25 16:56:24 | - | 68,75 |
10.01.25 16:56:23 | - | 68,75 |
10.01.25 16:56:21 | - | 68,73 |
10.01.25 16:56:20 | - | 68,73 |
10.01.25 16:56:18 | - | 68,71 |
10.01.25 16:56:16 | - | 68,71 |
10.01.25 16:56:14 | - | 68,71 |
10.01.25 16:56:13 | - | 68,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:56:12 | - | 68,71 |
10.01.25 16:56:11 | - | 68,69 |
10.01.25 16:56:08 | - | 68,69 |
10.01.25 16:56:08 | - | 68,69 |
10.01.25 16:56:03 | - | 68,72 |
10.01.25 16:56:03 | - | 68,72 |
10.01.25 16:56:02 | - | 68,71 |
10.01.25 16:56:00 | - | 68,72 |
10.01.25 16:55:59 | - | 68,73 |
10.01.25 16:55:57 | - | 68,71 |
10.01.25 16:55:55 | - | 68,72 |
10.01.25 16:55:50 | - | 68,72 |
10.01.25 16:55:39 | - | 68,72 |
10.01.25 16:55:35 | - | 68,75 |
10.01.25 16:55:30 | - | 68,75 |