Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:18:06 | - | 65,38 |
16.05.25 14:17:47 | - | 65,40 |
16.05.25 14:17:45 | - | 65,38 |
16.05.25 14:17:01 | - | 65,40 |
16.05.25 14:16:59 | - | 65,38 |
16.05.25 14:15:55 | - | 65,45 |
16.05.25 14:15:38 | - | 65,45 |
16.05.25 14:14:40 | - | 65,45 |
16.05.25 14:14:39 | - | 65,40 |
16.05.25 14:14:26 | - | 65,38 |
16.05.25 14:14:01 | - | 65,38 |
16.05.25 14:13:57 | - | 65,38 |
16.05.25 14:12:53 | - | 65,39 |
16.05.25 14:12:34 | - | 65,40 |
16.05.25 14:12:22 | - | 65,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:11:54 | - | 65,40 |
16.05.25 14:11:49 | - | 65,40 |
16.05.25 14:11:49 | - | 65,40 |
16.05.25 14:11:42 | - | 65,40 |
16.05.25 14:11:37 | - | 65,40 |
16.05.25 14:11:35 | - | 65,40 |
16.05.25 14:11:32 | - | 65,40 |
16.05.25 14:11:31 | - | 65,39 |
16.05.25 14:11:30 | - | 65,37 |
16.05.25 14:10:56 | - | 65,37 |
16.05.25 14:10:47 | - | 65,37 |
16.05.25 14:10:31 | - | 65,37 |
16.05.25 14:10:29 | - | 65,37 |
16.05.25 14:10:26 | - | 65,37 |
16.05.25 14:10:25 | - | 65,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:10:20 | - | 65,37 |
16.05.25 14:10:20 | - | 65,38 |
16.05.25 14:10:18 | - | 65,37 |
16.05.25 14:10:16 | - | 65,37 |
16.05.25 14:10:16 | - | 65,35 |
16.05.25 14:10:15 | - | 65,35 |
16.05.25 14:10:15 | - | 65,40 |
16.05.25 14:10:14 | - | 65,32 |
16.05.25 14:10:14 | - | 65,34 |
16.05.25 14:10:13 | - | 65,34 |
16.05.25 14:10:12 | - | 65,34 |
16.05.25 14:10:10 | - | 65,32 |
16.05.25 14:10:09 | - | 65,34 |
16.05.25 14:10:01 | - | 65,32 |
16.05.25 14:10:00 | - | 65,31 |