Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:05 | - | 89,08 |
04.10.24 21:52:01 | - | 89,06 |
04.10.24 21:51:59 | - | 89,07 |
04.10.24 21:51:57 | - | 89,06 |
04.10.24 21:51:55 | - | 89,07 |
04.10.24 21:51:48 | - | 89,08 |
04.10.24 21:51:40 | - | 89,07 |
04.10.24 21:51:30 | - | 89,06 |
04.10.24 21:51:19 | - | 89,05 |
04.10.24 21:51:18 | - | 89,06 |
04.10.24 21:51:17 | - | 89,05 |
04.10.24 21:51:15 | - | 89,04 |
04.10.24 21:51:10 | - | 89,05 |
04.10.24 21:50:57 | - | 89,04 |
04.10.24 21:50:56 | - | 89,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:42 | - | 89,06 |
04.10.24 21:50:41 | - | 89,05 |
04.10.24 21:50:37 | - | 89,06 |
04.10.24 21:50:31 | - | 89,04 |
04.10.24 21:50:30 | - | 89,05 |
04.10.24 21:50:17 | - | 89,04 |
04.10.24 21:50:16 | - | 89,05 |
04.10.24 21:50:14 | - | 89,06 |
04.10.24 21:50:10 | - | 89,05 |
04.10.24 21:50:07 | - | 89,06 |
04.10.24 21:50:07 | - | 89,05 |
04.10.24 21:50:05 | - | 89,06 |
04.10.24 21:50:04 | - | 89,05 |
04.10.24 21:49:52 | - | 89,06 |
04.10.24 21:49:50 | - | 89,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:42 | - | 89,04 |
04.10.24 21:49:25 | - | 89,05 |
04.10.24 21:48:47 | - | 89,04 |
04.10.24 21:48:22 | - | 89,03 |
04.10.24 21:48:21 | - | 89,04 |
04.10.24 21:48:19 | - | 89,03 |
04.10.24 21:48:18 | - | 89,04 |
04.10.24 21:48:07 | - | 89,02 |
04.10.24 21:48:04 | - | 89,01 |
04.10.24 21:47:17 | - | 89,02 |
04.10.24 21:47:16 | - | 89,01 |
04.10.24 21:46:59 | - | 89,00 |
04.10.24 21:46:50 | - | 89,01 |
04.10.24 21:46:48 | - | 89,00 |
04.10.24 21:46:46 | - | 88,99 |