Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:02 | - | 88,81 |
04.10.24 19:38:01 | - | 88,80 |
04.10.24 19:37:59 | - | 88,79 |
04.10.24 19:37:57 | - | 88,78 |
04.10.24 19:37:56 | - | 88,79 |
04.10.24 19:37:55 | - | 88,78 |
04.10.24 19:37:51 | - | 88,80 |
04.10.24 19:37:50 | - | 88,81 |
04.10.24 19:37:46 | - | 88,83 |
04.10.24 19:37:44 | - | 88,84 |
04.10.24 19:37:43 | - | 88,85 |
04.10.24 19:37:42 | - | 88,86 |
04.10.24 19:37:41 | - | 88,87 |
04.10.24 19:37:33 | - | 88,86 |
04.10.24 19:37:31 | - | 88,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:25 | - | 88,86 |
04.10.24 19:37:23 | - | 88,87 |
04.10.24 19:37:22 | - | 88,88 |
04.10.24 19:37:11 | - | 88,89 |
04.10.24 19:37:03 | - | 88,90 |
04.10.24 19:36:55 | - | 88,91 |
04.10.24 19:36:53 | - | 88,92 |
04.10.24 19:36:52 | - | 88,91 |
04.10.24 19:36:51 | - | 88,92 |
04.10.24 19:36:40 | - | 88,90 |
04.10.24 19:36:21 | - | 88,91 |
04.10.24 19:36:19 | - | 88,92 |
04.10.24 19:36:18 | - | 88,93 |
04.10.24 19:36:17 | - | 88,92 |
04.10.24 19:36:12 | - | 88,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:11 | - | 88,92 |
04.10.24 19:36:01 | - | 88,91 |
04.10.24 19:36:00 | - | 88,92 |
04.10.24 19:35:54 | - | 88,93 |
04.10.24 19:35:53 | - | 88,92 |
04.10.24 19:35:50 | - | 88,94 |
04.10.24 19:35:39 | - | 88,95 |
04.10.24 19:35:33 | - | 88,94 |
04.10.24 19:35:32 | - | 88,93 |
04.10.24 19:35:30 | - | 88,94 |
04.10.24 19:35:27 | - | 88,93 |
04.10.24 19:35:24 | - | 88,94 |
04.10.24 19:35:23 | - | 88,93 |
04.10.24 19:35:18 | - | 88,94 |
04.10.24 19:35:18 | - | 88,95 |