Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:41 | - | 88,84 |
04.10.24 19:38:39 | - | 88,83 |
04.10.24 19:38:37 | - | 88,84 |
04.10.24 19:38:35 | - | 88,83 |
04.10.24 19:38:31 | - | 88,82 |
04.10.24 19:38:29 | - | 88,80 |
04.10.24 19:38:25 | - | 88,82 |
04.10.24 19:38:23 | - | 88,83 |
04.10.24 19:38:18 | - | 88,82 |
04.10.24 19:38:17 | - | 88,83 |
04.10.24 19:38:16 | - | 88,82 |
04.10.24 19:38:14 | - | 88,83 |
04.10.24 19:38:13 | - | 88,81 |
04.10.24 19:38:09 | - | 88,82 |
04.10.24 19:38:07 | - | 88,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:06 | - | 88,82 |
04.10.24 19:38:03 | - | 88,83 |
04.10.24 19:38:02 | - | 88,81 |
04.10.24 19:38:01 | - | 88,80 |
04.10.24 19:37:59 | - | 88,79 |
04.10.24 19:37:57 | - | 88,78 |
04.10.24 19:37:56 | - | 88,79 |
04.10.24 19:37:55 | - | 88,78 |
04.10.24 19:37:51 | - | 88,80 |
04.10.24 19:37:50 | - | 88,81 |
04.10.24 19:37:46 | - | 88,83 |
04.10.24 19:37:44 | - | 88,84 |
04.10.24 19:37:43 | - | 88,85 |
04.10.24 19:37:42 | - | 88,86 |
04.10.24 19:37:41 | - | 88,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:33 | - | 88,86 |
04.10.24 19:37:31 | - | 88,87 |
04.10.24 19:37:25 | - | 88,86 |
04.10.24 19:37:23 | - | 88,87 |
04.10.24 19:37:22 | - | 88,88 |
04.10.24 19:37:11 | - | 88,89 |
04.10.24 19:37:03 | - | 88,90 |
04.10.24 19:36:55 | - | 88,91 |
04.10.24 19:36:53 | - | 88,92 |
04.10.24 19:36:52 | - | 88,91 |
04.10.24 19:36:51 | - | 88,92 |
04.10.24 19:36:40 | - | 88,90 |
04.10.24 19:36:21 | - | 88,91 |
04.10.24 19:36:19 | - | 88,92 |
04.10.24 19:36:18 | - | 88,93 |