Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:15:55 | - | 88,11 |
11.10.24 08:15:48 | - | 88,10 |
11.10.24 08:15:47 | - | 88,10 |
11.10.24 08:15:39 | - | 88,09 |
11.10.24 08:15:38 | - | 88,10 |
11.10.24 08:15:37 | - | 88,09 |
11.10.24 08:15:32 | - | 88,10 |
11.10.24 08:15:29 | - | 88,33 |
11.10.24 08:15:23 | - | 88,33 |
11.10.24 08:15:08 | - | 88,55 |
11.10.24 08:15:04 | - | 88,10 |
11.10.24 08:15:01 | - | 88,11 |
11.10.24 08:14:59 | - | 88,12 |
11.10.24 08:14:48 | - | 88,12 |
11.10.24 08:14:47 | - | 88,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:14:33 | - | 88,13 |
11.10.24 08:14:19 | - | 88,12 |
11.10.24 08:14:09 | - | 88,61 |
11.10.24 08:14:06 | - | 88,22 |
11.10.24 08:13:49 | - | 88,23 |
11.10.24 08:13:43 | - | 88,24 |
11.10.24 08:13:42 | - | 88,23 |
11.10.24 08:13:32 | - | 88,24 |
11.10.24 08:13:17 | - | 88,69 |
11.10.24 08:13:13 | - | 88,25 |
11.10.24 08:11:57 | - | 88,24 |
11.10.24 08:11:53 | - | 88,25 |
11.10.24 08:11:46 | - | 88,24 |
11.10.24 08:11:36 | - | 88,23 |
11.10.24 08:11:06 | - | 88,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:11:01 | - | 88,25 |
11.10.24 08:10:42 | - | 88,24 |
11.10.24 08:10:34 | - | 88,25 |
11.10.24 08:10:06 | - | 88,24 |
11.10.24 08:09:37 | - | 88,25 |
11.10.24 08:09:36 | - | 88,24 |
11.10.24 08:09:35 | - | 88,25 |
11.10.24 08:09:00 | - | 88,24 |
11.10.24 08:08:46 | - | 88,23 |
11.10.24 08:08:44 | - | 88,24 |
11.10.24 08:08:43 | - | 88,25 |
11.10.24 08:08:37 | - | 88,25 |
11.10.24 08:08:28 | - | 88,25 |
11.10.24 08:08:07 | - | 88,24 |
11.10.24 08:08:01 | - | 88,25 |