Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:32:19 | - | 89,10 |
09.10.24 19:32:04 | - | 89,10 |
09.10.24 19:32:03 | - | 89,09 |
09.10.24 19:32:02 | - | 89,09 |
09.10.24 19:32:00 | - | 89,10 |
09.10.24 19:31:58 | - | 89,09 |
09.10.24 19:31:57 | - | 89,10 |
09.10.24 19:31:54 | - | 89,09 |
09.10.24 19:31:53 | - | 89,09 |
09.10.24 19:31:52 | - | 89,11 |
09.10.24 19:31:50 | - | 89,10 |
09.10.24 19:31:46 | - | 89,11 |
09.10.24 19:31:45 | - | 89,10 |
09.10.24 19:31:42 | - | 89,09 |
09.10.24 19:31:37 | - | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:34 | - | 89,08 |
09.10.24 19:31:33 | - | 89,08 |
09.10.24 19:31:31 | - | 89,09 |
09.10.24 19:31:30 | - | 89,08 |
09.10.24 19:31:24 | - | 89,10 |
09.10.24 19:31:22 | - | 89,09 |
09.10.24 19:31:21 | - | 89,09 |
09.10.24 19:31:17 | - | 89,08 |
09.10.24 19:31:13 | - | 89,08 |
09.10.24 19:31:05 | - | 89,07 |
09.10.24 19:30:18 | - | 89,08 |
09.10.24 19:30:15 | - | 89,08 |
09.10.24 19:30:11 | - | 89,09 |
09.10.24 19:30:05 | - | 89,07 |
09.10.24 19:30:04 | - | 89,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:29:59 | - | 89,09 |
09.10.24 19:29:58 | - | 89,08 |
09.10.24 19:29:45 | - | 89,09 |
09.10.24 19:29:44 | - | 89,08 |
09.10.24 19:29:42 | - | 89,09 |
09.10.24 19:29:25 | - | 89,07 |
09.10.24 19:29:23 | - | 89,08 |
09.10.24 19:29:22 | - | 89,07 |
09.10.24 19:29:21 | - | 89,08 |
09.10.24 19:29:20 | - | 89,07 |
09.10.24 19:29:02 | - | 89,05 |
09.10.24 19:29:01 | - | 89,06 |
09.10.24 19:28:57 | - | 89,05 |
09.10.24 19:28:56 | - | 89,06 |
09.10.24 19:28:54 | - | 89,05 |