Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:16:51 | - | 89,00 |
09.10.24 22:16:34 | - | 89,00 |
09.10.24 22:16:08 | - | 88,99 |
09.10.24 22:16:02 | - | 88,98 |
09.10.24 22:15:50 | - | 89,00 |
09.10.24 22:14:58 | - | 88,99 |
09.10.24 22:14:53 | - | 89,01 |
09.10.24 22:13:51 | - | 89,02 |
09.10.24 22:13:48 | - | 89,03 |
09.10.24 22:13:17 | - | 89,02 |
09.10.24 22:13:07 | - | 89,03 |
09.10.24 22:13:04 | - | 89,07 |
09.10.24 22:12:51 | - | 89,03 |
09.10.24 22:11:34 | - | 89,02 |
09.10.24 22:11:26 | - | 89,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:09:31 | - | 89,02 |
09.10.24 22:09:16 | - | 89,01 |
09.10.24 22:08:09 | - | 89,02 |
09.10.24 22:08:04 | - | 89,03 |
09.10.24 22:07:55 | - | 89,03 |
09.10.24 22:07:52 | - | 89,04 |
09.10.24 22:07:42 | - | 89,03 |
09.10.24 22:07:27 | - | 89,03 |
09.10.24 22:06:59 | - | 89,02 |
09.10.24 22:06:43 | - | 89,00 |
09.10.24 22:06:24 | - | 89,00 |
09.10.24 22:05:34 | - | 88,99 |
09.10.24 22:05:31 | - | 88,98 |
09.10.24 22:05:04 | - | 88,99 |
09.10.24 22:05:01 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:05:00 | - | 89,00 |
09.10.24 22:04:52 | - | 89,02 |
09.10.24 22:04:51 | - | 89,01 |
09.10.24 22:04:41 | - | 89,02 |
09.10.24 22:03:47 | - | 89,00 |
09.10.24 22:03:40 | - | 89,01 |
09.10.24 22:03:37 | - | 89,00 |
09.10.24 22:03:31 | - | 89,01 |
09.10.24 22:03:30 | - | 89,00 |
09.10.24 22:03:29 | - | 89,01 |
09.10.24 22:03:23 | - | 89,02 |
09.10.24 22:03:09 | - | 89,01 |
09.10.24 22:02:57 | - | 89,02 |
09.10.24 22:02:54 | - | 89,04 |
09.10.24 22:02:52 | - | 89,03 |