Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:25:51 | - | 89,07 |
09.10.24 22:25:47 | - | 89,07 |
09.10.24 22:25:17 | - | 89,07 |
09.10.24 22:23:43 | - | 89,04 |
09.10.24 22:23:12 | - | 89,06 |
09.10.24 22:23:09 | - | 89,07 |
09.10.24 22:22:52 | - | 89,06 |
09.10.24 22:22:47 | - | 89,07 |
09.10.24 22:22:23 | - | 89,06 |
09.10.24 22:22:19 | - | 89,07 |
09.10.24 22:21:17 | - | 89,07 |
09.10.24 22:21:04 | - | 89,06 |
09.10.24 22:21:02 | - | 89,07 |
09.10.24 22:20:59 | - | 89,05 |
09.10.24 22:20:44 | - | 89,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:20:32 | - | 89,05 |
09.10.24 22:20:19 | - | 89,06 |
09.10.24 22:20:02 | - | 89,05 |
09.10.24 22:19:40 | - | 89,06 |
09.10.24 22:18:32 | - | 89,05 |
09.10.24 22:18:05 | - | 89,04 |
09.10.24 22:18:03 | - | 89,05 |
09.10.24 22:17:38 | - | 89,03 |
09.10.24 22:17:38 | - | 89,04 |
09.10.24 22:16:54 | - | 89,03 |
09.10.24 22:16:52 | - | 89,02 |
09.10.24 22:16:51 | - | 89,00 |
09.10.24 22:16:34 | - | 89,00 |
09.10.24 22:16:08 | - | 88,99 |
09.10.24 22:16:02 | - | 88,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:15:50 | - | 89,00 |
09.10.24 22:14:58 | - | 88,99 |
09.10.24 22:14:53 | - | 89,01 |
09.10.24 22:13:51 | - | 89,02 |
09.10.24 22:13:48 | - | 89,03 |
09.10.24 22:13:17 | - | 89,02 |
09.10.24 22:13:07 | - | 89,03 |
09.10.24 22:13:04 | - | 89,07 |
09.10.24 22:12:51 | - | 89,03 |
09.10.24 22:11:34 | - | 89,02 |
09.10.24 22:11:26 | - | 89,03 |
09.10.24 22:09:31 | - | 89,02 |
09.10.24 22:09:16 | - | 89,01 |
09.10.24 22:08:09 | - | 89,02 |
09.10.24 22:08:04 | - | 89,03 |