Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:01:04 | - | 89,15 |
10.10.24 08:01:03 | - | 89,13 |
10.10.24 08:01:02 | - | 89,10 |
10.10.24 08:01:00 | - | 89,11 |
10.10.24 08:00:37 | - | 89,06 |
10.10.24 08:00:32 | - | 89,08 |
10.10.24 08:00:26 | - | 89,09 |
10.10.24 08:00:23 | - | 89,09 |
10.10.24 08:00:21 | - | 89,10 |
10.10.24 08:00:18 | - | 89,11 |
10.10.24 08:00:14 | - | 89,10 |
10.10.24 08:00:10 | - | 89,11 |
10.10.24 08:00:09 | - | 89,10 |
10.10.24 08:00:07 | - | 89,11 |
10.10.24 08:00:01 | - | 89,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:59:52 | - | 89,08 |
10.10.24 07:59:44 | - | 89,09 |
10.10.24 07:59:13 | - | 89,09 |
10.10.24 07:58:47 | - | 89,06 |
10.10.24 07:58:46 | - | 89,07 |
10.10.24 07:58:37 | - | 89,08 |
10.10.24 07:58:35 | - | 89,06 |
10.10.24 07:57:47 | - | 89,11 |
10.10.24 07:57:45 | - | 89,12 |
10.10.24 07:57:38 | - | 89,09 |
10.10.24 07:57:22 | - | 89,07 |
10.10.24 07:57:11 | - | 89,06 |
10.10.24 07:57:05 | - | 89,06 |
10.10.24 07:56:51 | - | 89,05 |
10.10.24 07:56:47 | - | 89,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:56:45 | - | 89,03 |
10.10.24 07:56:33 | - | 89,01 |
10.10.24 07:56:27 | - | 89,00 |
10.10.24 07:56:10 | - | 88,99 |
10.10.24 07:56:08 | - | 89,00 |
10.10.24 07:56:06 | - | 89,02 |
10.10.24 07:55:44 | - | 89,03 |
10.10.24 07:55:43 | - | 89,06 |
10.10.24 07:55:13 | - | 89,09 |
10.10.24 07:55:12 | - | 89,11 |
10.10.24 07:54:58 | - | 89,13 |
10.10.24 07:54:43 | - | 89,12 |
10.10.24 07:54:24 | - | 89,15 |
10.10.24 07:54:23 | - | 89,16 |
10.10.24 07:53:28 | - | 89,18 |