Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:16:52 | - | 89,07 |
09.10.24 16:16:50 | - | 89,08 |
09.10.24 16:16:47 | - | 89,07 |
09.10.24 16:16:39 | - | 89,08 |
09.10.24 16:16:39 | - | 89,07 |
09.10.24 16:16:37 | - | 89,08 |
09.10.24 16:16:36 | - | 89,07 |
09.10.24 16:16:36 | - | 89,06 |
09.10.24 16:15:46 | - | 89,04 |
09.10.24 16:15:30 | - | 89,03 |
09.10.24 16:14:39 | - | 89,05 |
09.10.24 16:14:35 | - | 89,06 |
09.10.24 16:14:33 | - | 89,05 |
09.10.24 16:14:25 | - | 89,06 |
09.10.24 16:14:23 | - | 89,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:14:12 | - | 89,05 |
09.10.24 16:14:08 | - | 89,05 |
09.10.24 16:13:25 | - | 89,05 |
09.10.24 16:12:37 | - | 89,03 |
09.10.24 16:12:17 | - | 89,04 |
09.10.24 16:12:14 | - | 89,05 |
09.10.24 16:12:13 | - | 89,04 |
09.10.24 16:12:10 | - | 89,05 |
09.10.24 16:12:09 | - | 89,04 |
09.10.24 16:11:57 | - | 89,05 |
09.10.24 16:11:56 | - | 89,05 |
09.10.24 16:11:53 | - | 89,05 |
09.10.24 16:11:31 | - | 89,05 |
09.10.24 16:11:18 | - | 89,06 |
09.10.24 16:10:44 | - | 89,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:22 | - | 89,06 |
09.10.24 16:10:20 | - | 89,07 |
09.10.24 16:10:13 | - | 89,04 |
09.10.24 16:09:30 | - | 89,04 |
09.10.24 16:09:06 | - | 89,03 |
09.10.24 16:09:01 | - | 89,04 |
09.10.24 16:09:00 | - | 89,05 |
09.10.24 16:09:00 | - | 89,06 |
09.10.24 16:08:54 | - | 89,06 |
09.10.24 16:08:53 | - | 89,06 |
09.10.24 16:08:49 | - | 89,06 |
09.10.24 16:08:48 | - | 89,07 |
09.10.24 16:08:43 | - | 89,06 |
09.10.24 16:08:43 | - | 89,07 |
09.10.24 16:08:41 | - | 89,06 |