Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:34:04 | - | 88,56 |
07.10.24 11:33:52 | - | 88,56 |
07.10.24 11:33:48 | - | 88,56 |
07.10.24 11:33:37 | - | 88,54 |
07.10.24 11:33:30 | - | 88,54 |
07.10.24 11:33:29 | - | 88,54 |
07.10.24 11:33:26 | - | 88,54 |
07.10.24 11:33:21 | - | 88,54 |
07.10.24 11:33:03 | - | 88,54 |
07.10.24 11:33:03 | - | 88,52 |
07.10.24 11:32:24 | - | 88,53 |
07.10.24 11:32:13 | - | 88,53 |
07.10.24 11:32:11 | - | 88,53 |
07.10.24 11:32:09 | - | 88,53 |
07.10.24 11:32:09 | - | 88,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:32:07 | - | 88,51 |
07.10.24 11:32:05 | - | 88,51 |
07.10.24 11:31:59 | - | 88,51 |
07.10.24 11:31:49 | - | 88,51 |
07.10.24 11:31:47 | - | 88,51 |
07.10.24 11:31:32 | - | 88,49 |
07.10.24 11:31:31 | - | 88,49 |
07.10.24 11:31:30 | - | 88,49 |
07.10.24 11:31:29 | - | 88,50 |
07.10.24 11:31:29 | - | 88,50 |
07.10.24 11:31:27 | - | 88,48 |
07.10.24 11:31:27 | - | 88,49 |
07.10.24 11:31:26 | - | 88,50 |
07.10.24 11:31:23 | - | 88,48 |
07.10.24 11:31:18 | - | 88,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:31:08 | - | 88,47 |
07.10.24 11:31:04 | - | 88,47 |
07.10.24 11:30:50 | - | 88,45 |
07.10.24 11:30:43 | - | 88,45 |
07.10.24 11:30:29 | - | 88,45 |
07.10.24 11:30:28 | - | 88,46 |
07.10.24 11:30:15 | - | 88,44 |
07.10.24 11:30:06 | - | 88,44 |
07.10.24 11:30:02 | - | 88,42 |
07.10.24 11:30:01 | - | 88,43 |
07.10.24 11:29:57 | - | 88,42 |
07.10.24 11:29:56 | - | 88,42 |
07.10.24 11:29:37 | - | 88,42 |
07.10.24 11:29:36 | - | 88,42 |
07.10.24 11:29:35 | - | 88,42 |