Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:29 | - | 88,61 |
12:08:50 | - | 88,59 |
12:08:46 | - | 88,60 |
12:08:45 | - | 88,61 |
12:08:35 | - | 88,60 |
12:08:31 | - | 88,61 |
12:08:30 | - | 88,60 |
12:08:20 | - | 88,61 |
12:08:09 | - | 88,61 |
12:08:08 | - | 88,60 |
12:08:07 | - | 88,61 |
12:08:01 | - | 88,62 |
12:08:01 | - | 88,62 |
12:07:56 | - | 88,62 |
12:07:34 | - | 88,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:24 | - | 88,63 |
12:07:20 | - | 88,62 |
12:07:18 | - | 88,63 |
12:07:08 | - | 88,63 |
12:06:56 | - | 88,64 |
12:06:55 | - | 88,63 |
12:06:44 | - | 88,64 |
12:06:40 | - | 88,65 |
12:06:28 | - | 88,63 |
12:06:21 | - | 88,64 |
12:05:58 | - | 88,65 |
12:05:54 | - | 88,65 |
12:05:54 | - | 88,64 |
12:05:54 | - | 88,66 |
12:05:50 | - | 88,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:36 | - | 88,66 |
12:05:16 | - | 88,67 |
12:04:39 | - | 88,68 |
12:04:38 | - | 88,68 |
12:04:37 | - | 88,67 |
12:04:33 | - | 88,68 |
12:04:23 | - | 88,66 |
12:04:22 | - | 88,66 |
12:04:11 | - | 88,67 |
12:03:47 | - | 88,65 |
12:03:32 | - | 88,65 |
12:03:31 | - | 88,63 |
12:03:16 | - | 88,63 |
12:03:14 | - | 88,64 |
12:02:06 | - | 88,62 |