Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:59 | - | 89,04 |
08:40:50 | - | 89,03 |
08:40:49 | - | 89,04 |
08:40:46 | - | 89,03 |
08:40:43 | - | 89,05 |
08:40:42 | - | 89,04 |
08:40:35 | - | 89,05 |
08:40:30 | - | 89,04 |
08:40:26 | - | 89,03 |
08:40:24 | - | 89,04 |
08:40:23 | - | 89,03 |
08:40:22 | - | 89,04 |
08:40:18 | - | 89,03 |
08:40:17 | - | 89,04 |
08:40:06 | - | 89,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:01 | - | 89,10 |
08:39:58 | - | 89,05 |
08:39:56 | - | 89,10 |
08:39:54 | - | 89,06 |
08:39:51 | - | 89,10 |
08:39:45 | - | 89,06 |
08:39:41 | - | 89,10 |
08:39:36 | - | 89,07 |
08:39:35 | - | 89,11 |
08:39:32 | - | 89,10 |
08:39:26 | - | 89,07 |
08:39:25 | - | 89,11 |
08:39:24 | - | 89,08 |
08:39:14 | - | 89,12 |
08:39:12 | - | 89,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:10 | - | 89,07 |
08:39:08 | - | 89,11 |
08:39:07 | - | 89,07 |
08:39:01 | - | 89,12 |
08:38:55 | - | 89,09 |
08:38:54 | - | 89,13 |
08:38:51 | - | 89,14 |
08:38:47 | - | 89,10 |
08:38:44 | - | 89,14 |
08:38:41 | - | 89,10 |
08:38:38 | - | 89,14 |
08:38:30 | - | 89,10 |
08:38:29 | - | 89,15 |
08:38:28 | - | 89,14 |
08:38:27 | - | 89,10 |