Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:21:11 | - | 91,55 |
17.04.25 17:21:10 | - | 91,54 |
17.04.25 17:21:10 | - | 91,54 |
17.04.25 17:21:09 | - | 91,53 |
17.04.25 17:21:08 | - | 91,50 |
17.04.25 17:20:58 | - | 91,57 |
17.04.25 17:20:57 | - | 91,55 |
17.04.25 17:20:56 | - | 91,55 |
17.04.25 17:20:53 | - | 91,56 |
17.04.25 17:20:52 | - | 91,55 |
17.04.25 17:20:52 | - | 91,53 |
17.04.25 17:20:52 | - | 91,51 |
17.04.25 17:20:39 | - | 91,58 |
17.04.25 17:20:37 | - | 91,56 |
17.04.25 17:20:36 | - | 91,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:20:33 | - | 91,58 |
17.04.25 17:20:32 | - | 91,56 |
17.04.25 17:20:32 | - | 91,56 |
17.04.25 17:20:32 | - | 91,55 |
17.04.25 17:20:31 | - | 91,56 |
17.04.25 17:20:31 | - | 91,55 |
17.04.25 17:20:31 | - | 91,54 |
17.04.25 17:20:30 | - | 91,51 |
17.04.25 17:20:30 | - | 91,49 |
17.04.25 17:20:30 | - | 91,47 |
17.04.25 17:20:17 | - | 91,55 |
17.04.25 17:20:16 | - | 91,54 |
17.04.25 17:20:16 | - | 91,56 |
17.04.25 17:20:15 | - | 91,54 |
17.04.25 17:20:14 | - | 91,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:20:14 | - | 91,51 |
17.04.25 17:20:14 | - | 91,49 |
17.04.25 17:20:12 | - | 91,55 |
17.04.25 17:19:56 | - | 91,56 |
17.04.25 17:19:56 | - | 91,55 |
17.04.25 17:19:49 | - | 91,54 |
17.04.25 17:19:48 | - | 91,54 |
17.04.25 17:19:44 | - | 91,54 |
17.04.25 17:19:42 | - | 91,54 |
17.04.25 17:19:42 | - | 91,54 |
17.04.25 17:19:40 | - | 91,54 |
17.04.25 17:19:39 | - | 91,54 |
17.04.25 17:19:39 | - | 91,54 |
17.04.25 17:19:38 | - | 91,54 |
17.04.25 17:19:32 | - | 91,54 |