Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:33 | - | 28,32 |
20.09.24 20:04:27 | - | 28,32 |
20.09.24 20:04:23 | - | 28,32 |
20.09.24 20:04:21 | - | 28,32 |
20.09.24 20:04:19 | - | 28,31 |
20.09.24 20:04:17 | - | 28,32 |
20.09.24 20:04:15 | - | 28,31 |
20.09.24 20:04:11 | - | 28,32 |
20.09.24 20:04:10 | - | 28,32 |
20.09.24 20:04:05 | - | 28,31 |
20.09.24 20:04:03 | - | 28,31 |
20.09.24 20:04:02 | - | 28,31 |
20.09.24 20:03:59 | - | 28,31 |
20.09.24 20:03:57 | - | 28,31 |
20.09.24 20:03:55 | - | 28,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:53 | - | 28,32 |
20.09.24 20:03:49 | - | 28,32 |
20.09.24 20:03:47 | - | 28,33 |
20.09.24 20:03:21 | - | 28,33 |
20.09.24 20:03:19 | - | 28,33 |
20.09.24 20:03:17 | - | 28,33 |
20.09.24 20:03:15 | - | 28,33 |
20.09.24 20:03:03 | - | 28,33 |
20.09.24 20:02:53 | - | 28,33 |
20.09.24 20:02:41 | - | 28,33 |
20.09.24 20:02:31 | - | 28,33 |
20.09.24 20:02:15 | - | 28,33 |
20.09.24 20:02:13 | - | 28,33 |
20.09.24 20:02:07 | - | 28,33 |
20.09.24 20:01:49 | - | 28,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:47 | - | 28,33 |
20.09.24 20:01:25 | - | 28,33 |
20.09.24 20:01:21 | - | 28,33 |
20.09.24 20:01:13 | - | 28,33 |
20.09.24 20:01:09 | - | 28,34 |
20.09.24 20:01:07 | - | 28,34 |
20.09.24 20:00:48 | - | 28,34 |
20.09.24 19:59:30 | - | 28,33 |
20.09.24 19:59:26 | - | 28,34 |
20.09.24 19:59:24 | - | 28,33 |
20.09.24 19:59:02 | - | 28,34 |
20.09.24 19:59:00 | - | 28,33 |
20.09.24 19:58:54 | - | 28,34 |
20.09.24 19:58:52 | - | 28,33 |
20.09.24 19:58:16 | - | 28,34 |