Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:35 | - | 29,14 |
26.09.24 19:32:33 | - | 29,15 |
26.09.24 19:32:32 | - | 29,14 |
26.09.24 19:32:25 | - | 29,15 |
26.09.24 19:32:17 | - | 29,14 |
26.09.24 19:32:13 | - | 29,15 |
26.09.24 19:32:05 | - | 29,15 |
26.09.24 19:31:45 | - | 29,15 |
26.09.24 19:31:35 | - | 29,14 |
26.09.24 19:31:33 | - | 29,15 |
26.09.24 19:31:31 | - | 29,14 |
26.09.24 19:31:25 | - | 29,14 |
26.09.24 19:31:23 | - | 29,14 |
26.09.24 19:31:03 | - | 29,14 |
26.09.24 19:30:35 | - | 29,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:31 | - | 29,13 |
26.09.24 19:30:17 | - | 29,14 |
26.09.24 19:30:15 | - | 29,13 |
26.09.24 19:30:13 | - | 29,13 |
26.09.24 19:29:59 | - | 29,13 |
26.09.24 19:29:45 | - | 29,13 |
26.09.24 19:29:43 | - | 29,13 |
26.09.24 19:29:23 | - | 29,13 |
26.09.24 19:29:05 | - | 29,12 |
26.09.24 19:29:03 | - | 29,13 |
26.09.24 19:27:48 | - | 29,12 |
26.09.24 19:27:44 | - | 29,12 |
26.09.24 19:27:40 | - | 29,12 |
26.09.24 19:27:38 | - | 29,12 |
26.09.24 19:27:32 | - | 29,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:26 | - | 29,12 |
26.09.24 19:27:22 | - | 29,12 |
26.09.24 19:27:20 | - | 29,12 |
26.09.24 19:26:34 | - | 29,12 |
26.09.24 19:26:32 | - | 29,11 |
26.09.24 19:26:16 | - | 29,12 |
26.09.24 19:26:14 | - | 29,11 |
26.09.24 19:26:10 | - | 29,12 |
26.09.24 19:26:08 | - | 29,11 |
26.09.24 19:26:02 | - | 29,12 |
26.09.24 19:25:44 | - | 29,11 |
26.09.24 19:25:18 | - | 29,12 |
26.09.24 19:25:16 | - | 29,12 |
26.09.24 19:25:14 | - | 29,12 |
26.09.24 19:23:58 | - | 29,12 |