Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:55 | - | 28,34 |
20.09.24 19:19:49 | - | 28,34 |
20.09.24 19:19:47 | - | 28,34 |
20.09.24 19:19:45 | - | 28,34 |
20.09.24 19:19:40 | - | 28,34 |
20.09.24 19:19:29 | - | 28,34 |
20.09.24 19:19:07 | - | 28,34 |
20.09.24 19:19:01 | - | 28,34 |
20.09.24 19:18:59 | - | 28,34 |
20.09.24 19:18:51 | - | 28,33 |
20.09.24 19:18:45 | - | 28,34 |
20.09.24 19:18:01 | - | 28,33 |
20.09.24 19:17:31 | - | 28,33 |
20.09.24 19:17:23 | - | 28,33 |
20.09.24 19:16:39 | - | 28,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:35 | - | 28,33 |
20.09.24 19:16:31 | - | 28,33 |
20.09.24 19:16:23 | - | 28,33 |
20.09.24 19:16:03 | - | 28,33 |
20.09.24 19:15:59 | - | 28,33 |
20.09.24 19:15:55 | - | 28,33 |
20.09.24 19:15:04 | - | 28,33 |
20.09.24 19:15:02 | - | 28,34 |
20.09.24 19:14:36 | - | 28,33 |
20.09.24 19:14:34 | - | 28,33 |
20.09.24 19:14:14 | - | 28,33 |
20.09.24 19:14:06 | - | 28,33 |
20.09.24 19:12:36 | - | 28,33 |
20.09.24 19:12:30 | - | 28,33 |
20.09.24 19:11:47 | - | 28,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:38 | - | 28,32 |
20.09.24 19:11:25 | - | 28,32 |
20.09.24 19:11:23 | - | 28,32 |
20.09.24 19:11:21 | - | 28,32 |
20.09.24 19:11:20 | - | 28,32 |
20.09.24 19:11:18 | - | 28,32 |
20.09.24 19:11:11 | - | 28,32 |
20.09.24 19:10:31 | - | 28,32 |
20.09.24 19:10:27 | - | 28,32 |
20.09.24 19:10:23 | - | 28,32 |
20.09.24 19:10:21 | - | 28,33 |
20.09.24 19:09:59 | - | 28,32 |
20.09.24 19:09:53 | - | 28,33 |
20.09.24 19:09:05 | - | 28,32 |
20.09.24 19:08:09 | - | 28,33 |