Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:49:59 | - | 28,79 |
26.09.24 07:49:55 | - | 28,79 |
26.09.24 07:48:52 | - | 28,80 |
26.09.24 07:45:52 | - | 28,80 |
26.09.24 07:45:50 | - | 28,80 |
26.09.24 07:45:48 | - | 28,80 |
26.09.24 07:45:46 | - | 28,80 |
26.09.24 07:45:41 | - | 28,80 |
26.09.24 07:45:37 | - | 28,81 |
26.09.24 07:45:35 | - | 28,80 |
26.09.24 07:45:32 | - | 28,80 |
26.09.24 07:45:30 | - | 28,81 |
26.09.24 07:45:27 | - | 28,82 |
26.09.24 07:45:23 | - | 28,82 |
26.09.24 07:45:20 | - | 28,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:15 | - | 28,82 |
26.09.24 07:45:11 | - | 28,82 |
26.09.24 07:45:05 | - | 28,81 |
26.09.24 07:45:03 | - | 28,80 |
26.09.24 07:45:01 | - | 28,80 |
26.09.24 07:45:00 | - | 28,79 |
26.09.24 07:44:53 | - | 28,78 |
26.09.24 07:44:51 | - | 28,78 |
26.09.24 07:44:47 | - | 28,78 |
26.09.24 07:44:45 | - | 28,77 |
26.09.24 07:44:43 | - | 28,77 |
26.09.24 07:44:37 | - | 28,77 |
26.09.24 07:44:33 | - | 28,77 |
26.09.24 07:44:25 | - | 28,77 |
26.09.24 07:43:59 | - | 28,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:43:13 | - | 28,76 |
26.09.24 07:43:07 | - | 28,76 |
26.09.24 07:42:57 | - | 28,76 |
26.09.24 07:42:55 | - | 28,76 |
26.09.24 07:42:47 | - | 28,76 |
26.09.24 07:42:45 | - | 28,76 |
26.09.24 07:42:43 | - | 28,76 |
26.09.24 07:42:41 | - | 28,76 |
26.09.24 07:42:23 | - | 28,76 |
26.09.24 07:42:21 | - | 28,75 |
26.09.24 07:41:59 | - | 28,75 |
26.09.24 07:41:49 | - | 28,75 |
26.09.24 07:41:35 | - | 28,75 |
26.09.24 07:41:27 | - | 28,75 |
26.09.24 07:41:25 | - | 28,75 |