Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:03 | - | 28,59 |
25.09.24 18:04:57 | - | 28,59 |
25.09.24 18:04:47 | - | 28,59 |
25.09.24 18:04:29 | - | 28,58 |
25.09.24 18:04:17 | - | 28,59 |
25.09.24 18:04:15 | - | 28,58 |
25.09.24 18:04:03 | - | 28,59 |
25.09.24 18:03:25 | - | 28,58 |
25.09.24 18:03:23 | - | 28,59 |
25.09.24 18:03:21 | - | 28,58 |
25.09.24 18:03:19 | - | 28,59 |
25.09.24 18:03:17 | - | 28,58 |
25.09.24 18:03:13 | - | 28,59 |
25.09.24 18:03:05 | - | 28,58 |
25.09.24 18:02:49 | - | 28,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:37 | - | 28,58 |
25.09.24 18:02:19 | - | 28,59 |
25.09.24 18:02:17 | - | 28,58 |
25.09.24 18:02:13 | - | 28,59 |
25.09.24 18:01:26 | - | 28,59 |
25.09.24 18:01:20 | - | 28,59 |
25.09.24 18:01:16 | - | 28,58 |
25.09.24 18:00:38 | - | 28,59 |
25.09.24 18:00:26 | - | 28,58 |
25.09.24 18:00:20 | - | 28,58 |
25.09.24 18:00:16 | - | 28,58 |
25.09.24 18:00:04 | - | 28,59 |
25.09.24 17:59:46 | - | 28,59 |
25.09.24 17:59:36 | - | 28,59 |
25.09.24 17:59:34 | - | 28,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:24 | - | 28,59 |
25.09.24 17:59:22 | - | 28,59 |
25.09.24 17:59:12 | - | 28,59 |
25.09.24 17:58:56 | - | 28,58 |
25.09.24 17:58:52 | - | 28,58 |
25.09.24 17:58:34 | - | 28,58 |
25.09.24 17:58:28 | - | 28,58 |
25.09.24 17:58:26 | - | 28,58 |
25.09.24 17:58:22 | - | 28,58 |
25.09.24 17:58:14 | - | 28,58 |
25.09.24 17:57:54 | - | 28,58 |
25.09.24 17:57:48 | - | 28,58 |
25.09.24 17:57:28 | - | 28,58 |
25.09.24 17:56:48 | - | 28,58 |
25.09.24 17:56:30 | - | 28,58 |