Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:47 | - | 28,33 |
20.09.24 21:10:45 | - | 28,32 |
20.09.24 21:10:29 | - | 28,33 |
20.09.24 21:10:27 | - | 28,33 |
20.09.24 21:10:05 | - | 28,33 |
20.09.24 21:10:03 | - | 28,33 |
20.09.24 21:09:57 | - | 28,33 |
20.09.24 21:09:49 | - | 28,32 |
20.09.24 21:09:45 | - | 28,33 |
20.09.24 21:09:27 | - | 28,32 |
20.09.24 21:09:25 | - | 28,33 |
20.09.24 21:09:23 | - | 28,32 |
20.09.24 21:09:17 | - | 28,32 |
20.09.24 21:09:03 | - | 28,32 |
20.09.24 21:09:01 | - | 28,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:11 | - | 28,32 |
20.09.24 21:08:01 | - | 28,32 |
20.09.24 21:07:57 | - | 28,32 |
20.09.24 21:07:05 | - | 28,32 |
20.09.24 21:07:03 | - | 28,33 |
20.09.24 21:07:01 | - | 28,32 |
20.09.24 21:06:57 | - | 28,33 |
20.09.24 21:06:39 | - | 28,32 |
20.09.24 21:05:55 | - | 28,33 |
20.09.24 21:05:51 | - | 28,33 |
20.09.24 21:05:29 | - | 28,33 |
20.09.24 21:05:07 | - | 28,33 |
20.09.24 21:05:05 | - | 28,33 |
20.09.24 21:04:24 | - | 28,33 |
20.09.24 21:04:22 | - | 28,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:44 | - | 28,33 |
20.09.24 21:03:24 | - | 28,33 |
20.09.24 21:03:16 | - | 28,33 |
20.09.24 21:03:10 | - | 28,33 |
20.09.24 21:03:01 | - | 28,33 |
20.09.24 21:02:50 | - | 28,33 |
20.09.24 21:02:10 | - | 28,33 |
20.09.24 21:01:58 | - | 28,33 |
20.09.24 21:01:44 | - | 28,33 |
20.09.24 21:01:42 | - | 28,33 |
20.09.24 21:01:36 | - | 28,33 |
20.09.24 21:01:34 | - | 28,33 |
20.09.24 21:01:32 | - | 28,33 |
20.09.24 21:01:30 | - | 28,33 |
20.09.24 21:01:28 | - | 28,33 |