Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:29 | - | 28,71 |
24.09.24 18:04:20 | - | 28,72 |
24.09.24 18:04:01 | - | 28,71 |
24.09.24 18:03:50 | - | 28,71 |
24.09.24 18:03:48 | - | 28,71 |
24.09.24 18:03:46 | - | 28,71 |
24.09.24 18:03:24 | - | 28,71 |
24.09.24 18:03:14 | - | 28,71 |
24.09.24 18:03:04 | - | 28,71 |
24.09.24 18:03:02 | - | 28,72 |
24.09.24 18:02:24 | - | 28,72 |
24.09.24 18:02:20 | - | 28,72 |
24.09.24 18:02:06 | - | 28,72 |
24.09.24 18:02:04 | - | 28,72 |
24.09.24 18:01:40 | - | 28,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:38 | - | 28,72 |
24.09.24 18:01:30 | - | 28,72 |
24.09.24 18:01:26 | - | 28,72 |
24.09.24 18:01:20 | - | 28,72 |
24.09.24 18:01:18 | - | 28,72 |
24.09.24 18:01:16 | - | 28,72 |
24.09.24 18:01:06 | - | 28,72 |
24.09.24 18:01:02 | - | 28,72 |
24.09.24 18:01:00 | - | 28,71 |
24.09.24 18:00:58 | - | 28,72 |
24.09.24 18:00:52 | - | 28,72 |
24.09.24 18:00:50 | - | 28,72 |
24.09.24 18:00:42 | - | 28,72 |
24.09.24 18:00:20 | - | 28,71 |
24.09.24 18:00:16 | - | 28,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:12 | - | 28,71 |
24.09.24 18:00:09 | - | 28,71 |
24.09.24 18:00:08 | - | 28,71 |
24.09.24 17:59:58 | - | 28,71 |
24.09.24 17:59:47 | - | 28,71 |
24.09.24 17:59:27 | - | 28,70 |
24.09.24 17:59:03 | - | 28,71 |
24.09.24 17:58:57 | - | 28,71 |
24.09.24 17:58:53 | - | 28,71 |
24.09.24 17:58:49 | - | 28,70 |
24.09.24 17:58:35 | - | 28,71 |
24.09.24 17:58:23 | - | 28,71 |
24.09.24 17:58:21 | - | 28,71 |
24.09.24 17:58:19 | - | 28,70 |
24.09.24 17:58:07 | - | 28,71 |