Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:24 | - | 28,70 |
24.09.24 18:29:30 | - | 28,70 |
24.09.24 18:29:12 | - | 28,71 |
24.09.24 18:29:05 | - | 28,70 |
24.09.24 18:28:55 | - | 28,71 |
24.09.24 18:28:51 | - | 28,70 |
24.09.24 18:28:49 | - | 28,71 |
24.09.24 18:28:47 | - | 28,70 |
24.09.24 18:28:41 | - | 28,71 |
24.09.24 18:28:21 | - | 28,70 |
24.09.24 18:28:15 | - | 28,70 |
24.09.24 18:28:05 | - | 28,70 |
24.09.24 18:27:57 | - | 28,71 |
24.09.24 18:27:49 | - | 28,71 |
24.09.24 18:27:33 | - | 28,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:57 | - | 28,70 |
24.09.24 18:26:47 | - | 28,71 |
24.09.24 18:26:45 | - | 28,71 |
24.09.24 18:26:43 | - | 28,71 |
24.09.24 18:26:37 | - | 28,71 |
24.09.24 18:26:35 | - | 28,71 |
24.09.24 18:25:49 | - | 28,71 |
24.09.24 18:25:47 | - | 28,71 |
24.09.24 18:25:43 | - | 28,71 |
24.09.24 18:25:07 | - | 28,71 |
24.09.24 18:25:05 | - | 28,72 |
24.09.24 18:25:01 | - | 28,71 |
24.09.24 18:24:53 | - | 28,71 |
24.09.24 18:24:31 | - | 28,71 |
24.09.24 18:24:25 | - | 28,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:13 | - | 28,71 |
24.09.24 18:24:05 | - | 28,71 |
24.09.24 18:23:57 | - | 28,71 |
24.09.24 18:23:55 | - | 28,71 |
24.09.24 18:23:49 | - | 28,71 |
24.09.24 18:23:33 | - | 28,71 |
24.09.24 18:22:42 | - | 28,71 |
24.09.24 18:22:38 | - | 28,71 |
24.09.24 18:22:36 | - | 28,71 |
24.09.24 18:22:34 | - | 28,71 |
24.09.24 18:21:06 | - | 28,71 |
24.09.24 18:21:00 | - | 28,72 |
24.09.24 18:20:48 | - | 28,72 |
24.09.24 18:20:44 | - | 28,72 |
24.09.24 18:20:40 | - | 28,72 |