Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:52:10 | - | 28,71 |
24.09.24 22:49:09 | - | 28,71 |
24.09.24 22:46:09 | - | 28,71 |
24.09.24 22:45:28 | - | 28,71 |
24.09.24 22:42:27 | - | 28,71 |
24.09.24 22:39:27 | - | 28,71 |
24.09.24 22:37:40 | - | 28,71 |
24.09.24 22:34:40 | - | 28,71 |
24.09.24 22:31:40 | - | 28,71 |
24.09.24 22:28:40 | - | 28,71 |
24.09.24 22:27:17 | - | 28,71 |
24.09.24 22:26:51 | - | 28,71 |
24.09.24 22:23:51 | - | 28,71 |
24.09.24 22:20:50 | - | 28,71 |
24.09.24 22:17:50 | - | 28,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:17:32 | - | 28,71 |
24.09.24 22:16:47 | - | 28,71 |
24.09.24 22:13:47 | - | 28,71 |
24.09.24 22:12:10 | - | 28,71 |
24.09.24 22:09:10 | - | 28,71 |
24.09.24 22:06:09 | - | 28,71 |
24.09.24 22:03:09 | - | 28,71 |
24.09.24 22:00:08 | - | 28,71 |
24.09.24 22:00:03 | - | 28,71 |
24.09.24 21:59:56 | - | 28,71 |
24.09.24 21:59:52 | - | 28,71 |
24.09.24 21:59:42 | - | 28,71 |
24.09.24 21:59:34 | - | 28,71 |
24.09.24 21:59:32 | - | 28,70 |
24.09.24 21:59:31 | - | 28,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:20 | - | 28,70 |
24.09.24 21:59:18 | - | 28,70 |
24.09.24 21:59:16 | - | 28,70 |
24.09.24 21:59:14 | - | 28,70 |
24.09.24 21:58:58 | - | 28,70 |
24.09.24 21:58:48 | - | 28,71 |
24.09.24 21:58:38 | - | 28,70 |
24.09.24 21:58:22 | - | 28,71 |
24.09.24 21:58:14 | - | 28,71 |
24.09.24 21:58:10 | - | 28,71 |
24.09.24 21:57:24 | - | 28,71 |
24.09.24 21:57:22 | - | 28,71 |
24.09.24 21:57:20 | - | 28,70 |
24.09.24 21:56:54 | - | 28,71 |
24.09.24 21:56:50 | - | 28,71 |