Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:08 | - | 28,67 |
25.09.24 10:24:02 | - | 28,68 |
25.09.24 10:23:58 | - | 28,68 |
25.09.24 10:23:56 | - | 28,68 |
25.09.24 10:23:13 | - | 28,67 |
25.09.24 10:22:55 | - | 28,68 |
25.09.24 10:22:53 | - | 28,68 |
25.09.24 10:22:47 | - | 28,69 |
25.09.24 10:22:43 | - | 28,68 |
25.09.24 10:22:41 | - | 28,69 |
25.09.24 10:22:39 | - | 28,68 |
25.09.24 10:22:37 | - | 28,69 |
25.09.24 10:22:35 | - | 28,68 |
25.09.24 10:22:27 | - | 28,69 |
25.09.24 10:22:23 | - | 28,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:21 | - | 28,69 |
25.09.24 10:22:17 | - | 28,69 |
25.09.24 10:22:13 | - | 28,69 |
25.09.24 10:22:09 | - | 28,69 |
25.09.24 10:22:07 | - | 28,68 |
25.09.24 10:21:41 | - | 28,67 |
25.09.24 10:21:27 | - | 28,67 |
25.09.24 10:21:11 | - | 28,67 |
25.09.24 10:20:07 | - | 28,67 |
25.09.24 10:20:05 | - | 28,67 |
25.09.24 10:19:59 | - | 28,68 |
25.09.24 10:19:37 | - | 28,68 |
25.09.24 10:19:33 | - | 28,68 |
25.09.24 10:19:09 | - | 28,69 |
25.09.24 10:19:07 | - | 28,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:45 | - | 28,69 |
25.09.24 10:18:28 | - | 28,70 |
25.09.24 10:18:26 | - | 28,69 |
25.09.24 10:18:16 | - | 28,70 |
25.09.24 10:18:14 | - | 28,70 |
25.09.24 10:18:12 | - | 28,70 |
25.09.24 10:18:10 | - | 28,70 |
25.09.24 10:17:20 | - | 28,70 |
25.09.24 10:16:56 | - | 28,69 |
25.09.24 10:16:54 | - | 28,69 |
25.09.24 10:16:44 | - | 28,69 |
25.09.24 10:16:34 | - | 28,68 |
25.09.24 10:16:28 | - | 28,68 |
25.09.24 10:16:18 | - | 28,68 |
25.09.24 10:15:44 | - | 28,69 |