Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:10 | - | 28,65 |
25.09.24 09:22:04 | - | 28,64 |
25.09.24 09:21:46 | - | 28,64 |
25.09.24 09:21:44 | - | 28,65 |
25.09.24 09:21:14 | - | 28,64 |
25.09.24 09:21:12 | - | 28,65 |
25.09.24 09:21:10 | - | 28,65 |
25.09.24 09:21:06 | - | 28,65 |
25.09.24 09:21:00 | - | 28,64 |
25.09.24 09:20:40 | - | 28,65 |
25.09.24 09:20:34 | - | 28,65 |
25.09.24 09:20:10 | - | 28,64 |
25.09.24 09:20:04 | - | 28,65 |
25.09.24 09:20:02 | - | 28,65 |
25.09.24 09:19:35 | - | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:03 | - | 28,64 |
25.09.24 09:19:01 | - | 28,65 |
25.09.24 09:18:53 | - | 28,66 |
25.09.24 09:18:33 | - | 28,64 |
25.09.24 09:18:23 | - | 28,64 |
25.09.24 09:18:19 | - | 28,64 |
25.09.24 09:18:15 | - | 28,64 |
25.09.24 09:18:03 | - | 28,64 |
25.09.24 09:17:53 | - | 28,63 |
25.09.24 09:17:51 | - | 28,63 |
25.09.24 09:17:47 | - | 28,63 |
25.09.24 09:17:33 | - | 28,64 |
25.09.24 09:17:21 | - | 28,63 |
25.09.24 09:17:19 | - | 28,63 |
25.09.24 09:16:59 | - | 28,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:43 | - | 28,62 |
25.09.24 09:16:35 | - | 28,61 |
25.09.24 09:16:17 | - | 28,61 |
25.09.24 09:16:07 | - | 28,61 |
25.09.24 09:15:53 | - | 28,61 |
25.09.24 09:15:48 | - | 28,61 |
25.09.24 09:15:42 | - | 28,61 |
25.09.24 09:15:32 | - | 28,61 |
25.09.24 09:15:16 | - | 28,61 |
25.09.24 09:15:01 | - | 28,60 |
25.09.24 09:14:50 | - | 28,59 |
25.09.24 09:14:32 | - | 28,60 |
25.09.24 09:14:16 | - | 28,59 |
25.09.24 09:13:58 | - | 28,60 |
25.09.24 09:13:24 | - | 28,60 |